Warrior Coin Historical Data

WAR Page 76
Download
Date Close Price change Market cap Trading volume
Jan 15, 8 AM $ 0.0₅268
-0.56%
$ 375,419 $ 2,918
Jan 15, 7 AM $ 0.0₅27
+0.27%
$ 377,320 $ 2,876
Jan 15, 6 AM $ 0.0₅27
+0.00%
$ 378,466 $ 2,832
Jan 15, 5 AM $ 0.0₅27
-0.11%
$ 377,900 $ 2,793
Jan 15, 4 AM $ 0.0₅27
-0.42%
$ 378,111 $ 2,848
Jan 15, 3 AM $ 0.0₅272
-0.10%
$ 380,453 $ 2,745
Jan 15, 2 AM $ 0.0₅272
-0.03%
$ 381,220 $ 2,936
Jan 15, 1 AM $ 0.0₅273
-0.40%
$ 381,669 $ 2,902
Jan 15, 12 AM $ 0.0₅273
+0.10%
$ 382,877 $ 3,126
Jan 14, 11 PM $ 0.0₅272
-0.30%
$ 381,458 $ 3,172
Jan 14, 10 PM $ 0.0₅275
-0.02%
$ 385,063 $ 3,150
Jan 14, 9 PM $ 0.0₅276
+0.13%
$ 386,203 $ 3,377
Jan 14, 8 PM $ 0.0₅274
-0.73%
$ 383,362 $ 3,361
Jan 14, 7 PM $ 0.0₅274
-0.41%
$ 384,295 $ 3,267
Jan 14, 6 PM $ 0.0₅274
-0.40%
$ 384,041 $ 3,257
Jan 14, 5 PM $ 0.0₅275
+0.01%
$ 384,770 $ 3,494
Jan 14, 4 PM $ 0.0₅274
+0.07%
$ 383,335 $ 3,532
Jan 14, 3 PM $ 0.0₅274
+0.77%
$ 383,080 $ 3,518
Jan 14, 2 PM $ 0.0₅271
+0.02%
$ 379,134 $ 3,491
Jan 14, 1 PM $ 0.0₅272
+0.02%
$ 380,297 $ 3,459
Jan 14, 12 PM $ 0.0₅27
-0.48%
$ 378,463 $ 3,581
Jan 14, 11 AM $ 0.0₅274
+0.69%
$ 384,027 $ 3,301
Jan 14, 10 AM $ 0.0₅272
+0.11%
$ 380,541 $ 2,978
Jan 14, 9 AM $ 0.0₅272
+0.22%
$ 381,225 $ 2,883
Jan 14, 8 AM $ 0.0₅267
+0.00%
$ 373,276 $ 2,579
Jan 14, 7 AM $ 0.0₅267
+0.00%
$ 373,276 $ 2,063
Jan 14, 6 AM $ 0.0₅267
-0.39%
$ 373,424 $ 2,077
Jan 14, 5 AM $ 0.0₅268
+0.57%
$ 374,765 $ 2,087
Jan 14, 4 AM $ 0.0₅268
+0.43%
$ 375,091 $ 2,001
Jan 14, 3 AM $ 0.0₅267
+0.90%
$ 374,137 $ 1,988
Jan 14, 2 AM $ 0.0₅265
-0.39%
$ 370,816 $ 1,800
Jan 14, 1 AM $ 0.0₅266
-0.86%
$ 372,084 $ 1,802
Jan 14, 12 AM $ 0.0₅268
-0.13%
$ 374,916 $ 1,618
Jan 13, 11 PM $ 0.0₅268
-0.70%
$ 375,477 $ 1,536
Jan 13, 10 PM $ 0.0₅266
-0.74%
$ 372,367 $ 1,484
Jan 13, 9 PM $ 0.0₅269
-0.11%
$ 376,649 $ 1,181
Jan 13, 8 PM $ 0.0₅269
+0.00%
$ 377,232 $ 1,159
Jan 13, 7 PM $ 0.0₅268
+0.00%
$ 375,172 $ 1,086
Jan 13, 6 PM $ 0.0₅267
-1.73%
$ 373,584 $ 1,104
Jan 13, 5 PM $ 0.0₅272
+0.06%
$ 380,163 $ 929
Jan 13, 4 PM $ 0.0₅271
+0.52%
$ 379,206 $ 977
Jan 13, 3 PM $ 0.0₅271
+0.11%
$ 378,961 $ 952
Jan 13, 2 PM $ 0.0₅269
-0.33%
$ 376,765 $ 920
Jan 13, 1 PM $ 0.0₅27
+0.84%
$ 377,811 $ 907
Jan 13, 12 PM $ 0.0₅268
+0.07%
$ 374,652 $ 776
Jan 13, 11 AM $ 0.0₅266
+0.00%
$ 372,694 $ 756
Jan 13, 10 AM $ 0.0₅266
-0.40%
$ 372,694 $ 765
Jan 13, 9 AM $ 0.0₅266
+0.30%
$ 372,563 $ 764
Jan 13, 8 AM $ 0.0₅265
+0.00%
$ 371,327 $ 736
Jan 13, 7 AM $ 0.0₅265
+0.08%
$ 371,327 $ 737