Warrior Coin Historical Data

WAR Page 75
Download
Date Close Price change Market cap Trading volume
Jan 17, 9 AM $ 0.0₅228
-0.60%
$ 319,568 $ 3,979
Jan 17, 8 AM $ 0.0₅229
+0.00%
$ 320,392 $ 3,500
Jan 17, 7 AM $ 0.0₅229
-0.06%
$ 320,398 $ 3,439
Jan 17, 6 AM $ 0.0₅23
-0.32%
$ 321,471 $ 3,452
Jan 17, 5 AM $ 0.0₅232
-0.52%
$ 324,138 $ 3,485
Jan 17, 4 AM $ 0.0₅232
+0.53%
$ 325,493 $ 3,420
Jan 17, 3 AM $ 0.0₅231
+0.19%
$ 323,534 $ 3,176
Jan 17, 2 AM $ 0.0₅231
-0.37%
$ 322,970 $ 3,222
Jan 17, 1 AM $ 0.0₅231
+0.40%
$ 323,222 $ 3,640
Jan 17, 12 AM $ 0.0₅23
-0.46%
$ 321,471 $ 3,616
Jan 16, 11 PM $ 0.0₅233
-0.50%
$ 325,621 $ 3,833
Jan 16, 10 PM $ 0.0₅236
-0.12%
$ 330,344 $ 3,559
Jan 16, 9 PM $ 0.0₅236
-0.73%
$ 330,950 $ 3,434
Jan 16, 8 PM $ 0.0₅238
-0.72%
$ 333,778 $ 3,435
Jan 16, 7 PM $ 0.0₅24
+0.56%
$ 335,877 $ 3,606
Jan 16, 6 PM $ 0.0₅238
+0.39%
$ 332,999 $ 4,487
Jan 16, 5 PM $ 0.0₅237
-3.35%
$ 332,362 $ 4,312
Jan 16, 4 PM $ 0.0₅248
-0.46%
$ 347,215 $ 3,538
Jan 16, 3 PM $ 0.0₅25
-0.14%
$ 349,887 $ 3,363
Jan 16, 2 PM $ 0.0₅25
-0.26%
$ 350,697 $ 3,511
Jan 16, 1 PM $ 0.0₅251
+0.61%
$ 351,600 $ 3,499
Jan 16, 12 PM $ 0.0₅25
-0.02%
$ 349,514 $ 3,473
Jan 16, 11 AM $ 0.0₅251
+0.13%
$ 351,068 $ 3,482
Jan 16, 10 AM $ 0.0₅25
+0.06%
$ 350,604 $ 3,445
Jan 16, 9 AM $ 0.0₅249
-0.11%
$ 348,951 $ 3,463
Jan 16, 8 AM $ 0.0₅249
+0.00%
$ 349,283 $ 3,451
Jan 16, 7 AM $ 0.0₅249
+0.36%
$ 349,283 $ 3,511
Jan 16, 6 AM $ 0.0₅249
+0.09%
$ 348,029 $ 3,536
Jan 16, 5 AM $ 0.0₅248
-0.17%
$ 346,688 $ 3,556
Jan 16, 4 AM $ 0.0₅248
-0.07%
$ 347,449 $ 3,513
Jan 16, 3 AM $ 0.0₅25
-0.39%
$ 349,305 $ 3,546
Jan 16, 2 AM $ 0.0₅249
-0.77%
$ 348,090 $ 3,438
Jan 16, 1 AM $ 0.0₅249
-0.22%
$ 348,291 $ 3,001
Jan 16, 12 AM $ 0.0₅249
+0.56%
$ 348,499 $ 3,000
Jan 15, 11 PM $ 0.0₅249
+0.23%
$ 348,810 $ 2,789
Jan 15, 10 PM $ 0.0₅249
-0.38%
$ 348,012 $ 2,871
Jan 15, 9 PM $ 0.0₅249
-1.29%
$ 349,070 $ 2,857
Jan 15, 8 PM $ 0.0₅253
-0.33%
$ 354,626 $ 2,545
Jan 15, 7 PM $ 0.0₅254
-1.27%
$ 355,417 $ 2,666
Jan 15, 6 PM $ 0.0₅261
-0.34%
$ 365,776 $ 1,644
Jan 15, 5 PM $ 0.0₅264
-0.04%
$ 369,147 $ 1,582
Jan 15, 4 PM $ 0.0₅264
-0.08%
$ 369,679 $ 1,498
Jan 15, 3 PM $ 0.0₅265
-0.75%
$ 371,178 $ 1,479
Jan 15, 2 PM $ 0.0₅266
-0.18%
$ 372,486 $ 1,378
Jan 15, 1 PM $ 0.0₅267
-0.01%
$ 373,199 $ 1,355
Jan 15, 12 PM $ 0.0₅267
+0.00%
$ 373,741 $ 1,396
Jan 15, 11 AM $ 0.0₅268
+0.00%
$ 375,291 $ 1,767
Jan 15, 10 AM $ 0.0₅268
+0.52%
$ 375,291 $ 2,011
Jan 15, 9 AM $ 0.0₅267
-0.33%
$ 374,192 $ 2,106
Jan 15, 8 AM $ 0.0₅268
-0.56%
$ 375,419 $ 2,918