Warrior Coin Historical Data

WAR Page 74
Download
Date Close Price change Market cap Trading volume
Jan 19, 9 AM $ 0.0₅203
+0.01%
$ 284,092 $ 5,617
Jan 19, 8 AM $ 0.0₅203
+0.03%
$ 283,967 $ 5,629
Jan 19, 7 AM $ 0.0₅203
-0.37%
$ 284,325 $ 5,634
Jan 19, 6 AM $ 0.0₅203
-0.15%
$ 284,667 $ 5,564
Jan 19, 5 AM $ 0.0₅204
+1.06%
$ 285,175 $ 5,585
Jan 19, 4 AM $ 0.0₅202
-0.66%
$ 282,147 $ 5,412
Jan 19, 3 AM $ 0.0₅202
-0.24%
$ 282,812 $ 5,403
Jan 19, 2 AM $ 0.0₅202
+0.17%
$ 283,120 $ 5,389
Jan 19, 1 AM $ 0.0₅202
-0.05%
$ 283,455 $ 5,432
Jan 19, 12 AM $ 0.0₅204
-2.06%
$ 286,056 $ 5,426
Jan 18, 11 PM $ 0.0₅211
+0.72%
$ 295,436 $ 4,905
Jan 18, 10 PM $ 0.0₅211
-0.15%
$ 295,378 $ 4,716
Jan 18, 9 PM $ 0.0₅212
-0.88%
$ 296,945 $ 4,547
Jan 18, 8 PM $ 0.0₅215
+0.00%
$ 300,759 $ 4,486
Jan 18, 7 PM $ 0.0₅215
+0.60%
$ 300,880 $ 4,472
Jan 18, 6 PM $ 0.0₅213
+0.08%
$ 298,854 $ 4,575
Jan 18, 5 PM $ 0.0₅217
-0.07%
$ 304,302 $ 4,855
Jan 18, 4 PM $ 0.0₅218
-0.99%
$ 305,878 $ 4,607
Jan 18, 3 PM $ 0.0₅222
+0.06%
$ 310,345 $ 4,413
Jan 18, 2 PM $ 0.0₅22
-0.91%
$ 308,249 $ 4,401
Jan 18, 1 PM $ 0.0₅224
-0.04%
$ 312,945 $ 4,327
Jan 18, 12 PM $ 0.0₅226
+0.58%
$ 316,636 $ 4,264
Jan 18, 11 AM $ 0.0₅221
+0.94%
$ 310,073 $ 3,032
Jan 18, 10 AM $ 0.0₅22
+0.00%
$ 307,670 $ 2,902
Jan 18, 9 AM $ 0.0₅22
-0.06%
$ 307,923 $ 3,354
Jan 18, 8 AM $ 0.0₅221
+0.00%
$ 309,244 $ 3,476
Jan 18, 7 AM $ 0.0₅221
+0.00%
$ 308,809 $ 3,497
Jan 18, 6 AM $ 0.0₅22
-0.78%
$ 308,043 $ 3,503
Jan 18, 5 AM $ 0.0₅221
+0.00%
$ 309,241 $ 3,530
Jan 18, 4 AM $ 0.0₅222
-0.28%
$ 310,239 $ 3,659
Jan 18, 3 AM $ 0.0₅222
-0.27%
$ 311,217 $ 3,873
Jan 18, 2 AM $ 0.0₅224
+0.09%
$ 313,205 $ 3,864
Jan 18, 1 AM $ 0.0₅224
-0.51%
$ 313,821 $ 3,832
Jan 18, 12 AM $ 0.0₅225
+0.00%
$ 315,102 $ 3,777
Jan 17, 11 PM $ 0.0₅224
-0.11%
$ 313,884 $ 3,950
Jan 17, 10 PM $ 0.0₅224
-0.20%
$ 314,288 $ 4,172
Jan 17, 9 PM $ 0.0₅224
+0.08%
$ 313,780 $ 4,375
Jan 17, 8 PM $ 0.0₅222
-0.05%
$ 311,251 $ 4,497
Jan 17, 7 PM $ 0.0₅224
-0.05%
$ 313,532 $ 4,476
Jan 17, 6 PM $ 0.0₅224
-1.11%
$ 312,944 $ 4,362
Jan 17, 5 PM $ 0.0₅226
+0.92%
$ 316,012 $ 4,168
Jan 17, 4 PM $ 0.0₅224
-0.10%
$ 313,586 $ 4,850
Jan 17, 3 PM $ 0.0₅225
-0.38%
$ 314,669 $ 4,986
Jan 17, 2 PM $ 0.0₅226
-0.07%
$ 316,764 $ 4,951
Jan 17, 1 PM $ 0.0₅228
-0.02%
$ 318,540 $ 4,913
Jan 17, 12 PM $ 0.0₅229
+1.52%
$ 319,983 $ 4,789
Jan 17, 11 AM $ 0.0₅225
+1.39%
$ 314,601 $ 4,368
Jan 17, 10 AM $ 0.0₅222
+0.35%
$ 311,120 $ 4,175
Jan 17, 9 AM $ 0.0₅228
-0.60%
$ 319,568 $ 3,979
Jan 17, 8 AM $ 0.0₅229
+0.00%
$ 320,392 $ 3,500