Warrior Coin Historical Data

WAR Page 73
Download
Date Close Price change Market cap Trading volume
Jan 21, 10 AM $ 0.0₅194
+0.02%
$ 270,927 $ 1,172
Jan 21, 9 AM $ 0.0₅193
-0.04%
$ 269,824 $ 1,064
Jan 21, 8 AM $ 0.0₅193
+0.00%
$ 270,766 $ 1,134
Jan 21, 7 AM $ 0.0₅193
+0.00%
$ 270,751 $ 1,276
Jan 21, 6 AM $ 0.0₅193
+0.08%
$ 270,742 $ 1,316
Jan 21, 5 AM $ 0.0₅193
-0.09%
$ 269,644 $ 1,438
Jan 21, 4 AM $ 0.0₅193
-0.27%
$ 269,728 $ 1,431
Jan 21, 3 AM $ 0.0₅192
-0.44%
$ 269,327 $ 1,449
Jan 21, 2 AM $ 0.0₅193
+0.23%
$ 270,436 $ 1,493
Jan 21, 1 AM $ 0.0₅192
+0.32%
$ 269,423 $ 1,518
Jan 21, 12 AM $ 0.0₅192
-1.51%
$ 268,332 $ 1,537
Jan 20, 11 PM $ 0.0₅195
-0.57%
$ 272,437 $ 1,261
Jan 20, 10 PM $ 0.0₅196
-0.42%
$ 274,023 $ 1,197
Jan 20, 9 PM $ 0.0₅196
+0.40%
$ 275,090 $ 1,206
Jan 20, 8 PM $ 0.0₅195
-0.30%
$ 272,743 $ 1,167
Jan 20, 7 PM $ 0.0₅195
+0.05%
$ 273,493 $ 1,169
Jan 20, 6 PM $ 0.0₅196
+0.02%
$ 274,226 $ 1,269
Jan 20, 5 PM $ 0.0₅196
-0.19%
$ 273,932 $ 1,482
Jan 20, 4 PM $ 0.0₅196
-0.04%
$ 274,463 $ 1,448
Jan 20, 3 PM $ 0.0₅196
-0.03%
$ 274,831 $ 1,459
Jan 20, 2 PM $ 0.0₅197
-0.08%
$ 275,714 $ 1,512
Jan 20, 1 PM $ 0.0₅197
+0.00%
$ 275,948 $ 1,490
Jan 20, 12 PM $ 0.0₅197
-0.42%
$ 276,192 $ 1,509
Jan 20, 11 AM $ 0.0₅198
+0.49%
$ 276,768 $ 1,813
Jan 20, 10 AM $ 0.0₅196
-0.02%
$ 274,800 $ 1,769
Jan 20, 9 AM $ 0.0₅197
-0.39%
$ 275,316 $ 1,706
Jan 20, 8 AM $ 0.0₅198
-0.12%
$ 277,724 $ 1,626
Jan 20, 7 AM $ 0.0₅198
-0.01%
$ 277,789 $ 1,577
Jan 20, 6 AM $ 0.0₅198
+0.13%
$ 277,118 $ 1,539
Jan 20, 5 AM $ 0.0₅198
+0.03%
$ 276,889 $ 1,453
Jan 20, 4 AM $ 0.0₅198
-0.49%
$ 277,393 $ 1,656
Jan 20, 3 AM $ 0.0₅2
+0.35%
$ 279,385 $ 1,654
Jan 20, 2 AM $ 0.0₅199
-0.18%
$ 279,012 $ 1,718
Jan 20, 1 AM $ 0.0₅2
+0.21%
$ 279,321 $ 1,729
Jan 20, 12 AM $ 0.0₅199
+0.00%
$ 278,167 $ 1,699
Jan 19, 11 PM $ 0.0₅199
-0.46%
$ 278,167 $ 2,201
Jan 19, 10 PM $ 0.0₅199
+0.00%
$ 278,611 $ 2,401
Jan 19, 9 PM $ 0.0₅2
+0.08%
$ 279,722 $ 2,652
Jan 19, 8 PM $ 0.0₅199
+0.45%
$ 279,161 $ 2,810
Jan 19, 7 PM $ 0.0₅198
-0.47%
$ 276,883 $ 2,808
Jan 19, 6 PM $ 0.0₅202
+0.37%
$ 282,342 $ 2,823
Jan 19, 5 PM $ 0.0₅201
-0.08%
$ 281,662 $ 3,138
Jan 19, 4 PM $ 0.0₅202
+0.48%
$ 283,015 $ 3,155
Jan 19, 3 PM $ 0.0₅201
-0.08%
$ 281,706 $ 3,420
Jan 19, 2 PM $ 0.0₅201
-0.44%
$ 281,423 $ 3,470
Jan 19, 1 PM $ 0.0₅202
+0.23%
$ 282,635 $ 3,586
Jan 19, 12 PM $ 0.0₅201
+0.07%
$ 281,984 $ 3,725
Jan 19, 11 AM $ 0.0₅203
+0.00%
$ 284,163 $ 5,443
Jan 19, 10 AM $ 0.0₅203
+0.00%
$ 284,092 $ 5,604
Jan 19, 9 AM $ 0.0₅203
+0.01%
$ 284,092 $ 5,617