Warrior Coin Historical Data

WAR Page 72
Download
Date Close Price change Market cap Trading volume
Jan 23, 11 PM $ 0.0₅16
+0.47%
$ 223,570 $ 1,196
Jan 23, 10 PM $ 0.0₅16
+0.40%
$ 223,432 $ 1,192
Jan 23, 9 PM $ 0.0₅159
-0.15%
$ 222,606 $ 1,207
Jan 23, 8 PM $ 0.0₅159
-0.07%
$ 222,896 $ 1,347
Jan 23, 7 PM $ 0.0₅16
+0.71%
$ 224,015 $ 1,357
Jan 23, 6 PM $ 0.0₅159
-0.34%
$ 222,529 $ 1,297
Jan 23, 5 PM $ 0.0₅158
-0.14%
$ 221,658 $ 1,560
Jan 23, 4 PM $ 0.0₅159
+0.39%
$ 222,652 $ 1,526
Jan 23, 3 PM $ 0.0₅159
-0.18%
$ 221,955 $ 1,636
Jan 23, 2 PM $ 0.0₅16
+0.00%
$ 223,429 $ 1,686
Jan 23, 1 PM $ 0.0₅16
+0.00%
$ 223,425 $ 1,605
Jan 23, 12 PM $ 0.0₅159
-1.98%
$ 223,253 $ 1,598
Jan 23, 11 AM $ 0.0₅163
+0.00%
$ 227,753 $ 1,224
Jan 23, 10 AM $ 0.0₅163
-0.01%
$ 227,753 $ 1,231
Jan 23, 9 AM $ 0.0₅162
-0.02%
$ 227,300 $ 1,232
Jan 23, 8 AM $ 0.0₅162
+0.00%
$ 227,393 $ 1,205
Jan 23, 7 AM $ 0.0₅163
-0.21%
$ 228,097 $ 1,206
Jan 23, 6 AM $ 0.0₅163
-0.01%
$ 228,588 $ 1,158
Jan 23, 5 AM $ 0.0₅163
-0.02%
$ 228,834 $ 1,169
Jan 23, 4 AM $ 0.0₅164
+0.24%
$ 228,924 $ 1,334
Jan 23, 3 AM $ 0.0₅164
+0.42%
$ 229,291 $ 1,352
Jan 23, 2 AM $ 0.0₅163
+0.25%
$ 228,662 $ 1,387
Jan 23, 1 AM $ 0.0₅164
-0.02%
$ 229,121 $ 1,240
Jan 23, 12 AM $ 0.0₅163
+0.00%
$ 228,250 $ 1,330
Jan 22, 11 PM $ 0.0₅164
+0.40%
$ 229,175 $ 1,327
Jan 22, 10 PM $ 0.0₅163
-0.39%
$ 228,260 $ 1,331
Jan 22, 9 PM $ 0.0₅163
+0.44%
$ 228,783 $ 2,790
Jan 22, 8 PM $ 0.0₅163
+0.04%
$ 228,421 $ 2,685
Jan 22, 7 PM $ 0.0₅163
+0.03%
$ 228,271 $ 2,936
Jan 22, 6 PM $ 0.0₅163
-0.21%
$ 227,593 $ 3,277
Jan 22, 5 PM $ 0.0₅165
-0.22%
$ 230,718 $ 3,523
Jan 22, 4 PM $ 0.0₅166
-0.05%
$ 231,978 $ 3,489
Jan 22, 3 PM $ 0.0₅166
-0.36%
$ 232,833 $ 3,593
Jan 22, 2 PM $ 0.0₅167
-0.05%
$ 234,227 $ 3,564
Jan 22, 1 PM $ 0.0₅168
+0.00%
$ 235,286 $ 3,619
Jan 22, 12 PM $ 0.0₅167
+0.00%
$ 234,371 $ 3,782
Jan 22, 11 AM $ 0.0₅168
+0.00%
$ 235,465 $ 4,795
Jan 22, 10 AM $ 0.0₅168
+0.00%
$ 235,465 $ 4,846
Jan 22, 9 AM $ 0.0₅167
+0.00%
$ 234,329 $ 4,926
Jan 22, 8 AM $ 0.0₅167
-0.33%
$ 234,391 $ 4,925
Jan 22, 7 AM $ 0.0₅168
+0.00%
$ 234,973 $ 4,935
Jan 22, 6 AM $ 0.0₅168
+0.04%
$ 234,973 $ 4,915
Jan 22, 5 AM $ 0.0₅168
+0.06%
$ 234,761 $ 4,915
Jan 22, 4 AM $ 0.0₅166
-0.05%
$ 232,280 $ 4,932
Jan 21, 9 PM $ 0.0₅176
+0.45%
$ 246,869 $ 3,666
Jan 21, 8 PM $ 0.0₅177
+0.59%
$ 247,954 $ 3,623
Jan 21, 7 PM $ 0.0₅175
+0.80%
$ 245,119 $ 3,353
Jan 21, 12 PM $ 0.0₅194
+0.00%
$ 271,763 $ 1,307
Jan 21, 11 AM $ 0.0₅195
+0.03%
$ 272,869 $ 1,086
Jan 21, 10 AM $ 0.0₅194
+0.02%
$ 270,927 $ 1,172