Warrior Coin Historical Data

WAR Page 71
Download
Date Close Price change Market cap Trading volume
Jan 26, 10 AM $ 0.0₅149
-0.38%
$ 209,095 $ 2,090
Jan 26, 9 AM $ 0.0₅15
+0.07%
$ 209,883 $ 2,938
Jan 26, 8 AM $ 0.0₅15
+0.00%
$ 209,600 $ 2,972
Jan 26, 7 AM $ 0.0₅149
+0.59%
$ 209,148 $ 2,989
Jan 26, 6 AM $ 0.0₅148
+0.00%
$ 207,699 $ 2,888
Jan 26, 5 AM $ 0.0₅148
-2.22%
$ 207,638 $ 2,927
Jan 26, 4 AM $ 0.0₅154
-0.18%
$ 215,868 $ 3,163
Jan 26, 3 AM $ 0.0₅155
+0.42%
$ 217,110 $ 2,970
Jan 26, 2 AM $ 0.0₅155
+0.21%
$ 217,061 $ 2,966
Jan 26, 1 AM $ 0.0₅153
+0.04%
$ 214,621 $ 3,058
Jan 26, 12 AM $ 0.0₅153
-0.45%
$ 214,392 $ 2,869
Jan 25, 11 PM $ 0.0₅154
+0.10%
$ 215,102 $ 2,803
Jan 25, 10 PM $ 0.0₅153
-0.41%
$ 213,809 $ 2,882
Jan 25, 9 PM $ 0.0₅154
+0.32%
$ 214,913 $ 2,862
Jan 25, 8 PM $ 0.0₅153
-0.65%
$ 214,259 $ 2,855
Jan 25, 7 PM $ 0.0₅155
-0.15%
$ 216,821 $ 2,758
Jan 25, 6 PM $ 0.0₅155
+0.00%
$ 217,411 $ 2,675
Jan 25, 5 PM $ 0.0₅156
+0.00%
$ 218,119 $ 2,664
Jan 25, 10 AM $ 0.0₅168
+0.00%
$ 235,219 $ 2,775
Jan 25, 9 AM $ 0.0₅167
+0.00%
$ 234,249 $ 1,927
Jan 25, 4 AM $ 0.0₅159
+0.00%
$ 222,941 $ 1,016
Jan 25, 3 AM $ 0.0₅159
+0.00%
$ 222,941 $ 1,015
Jan 25, 2 AM $ 0.0₅161
-0.03%
$ 224,912 $ 1,015
Jan 25, 1 AM $ 0.0₅161
+1.18%
$ 225,008 $ 897
Jan 25, 12 AM $ 0.0₅159
+0.02%
$ 222,764 $ 730
Jan 24, 11 PM $ 0.0₅159
+0.21%
$ 222,840 $ 703
Jan 24, 10 PM $ 0.0₅159
-0.04%
$ 222,366 $ 621
Jan 24, 9 PM $ 0.0₅159
+0.42%
$ 221,977 $ 615
Jan 24, 8 PM $ 0.0₅158
+0.00%
$ 221,039 $ 617
Jan 24, 7 PM $ 0.0₅159
+0.03%
$ 221,925 $ 647
Jan 24, 6 PM $ 0.0₅158
+0.09%
$ 221,804 $ 708
Jan 24, 5 PM $ 0.0₅158
+0.05%
$ 221,415 $ 711
Jan 24, 4 PM $ 0.0₅158
-0.11%
$ 221,314 $ 816
Jan 24, 3 PM $ 0.0₅158
+0.02%
$ 221,282 $ 811
Jan 24, 2 PM $ 0.0₅16
+0.31%
$ 223,791 $ 815
Jan 24, 1 PM $ 0.0₅159
-0.42%
$ 222,706 $ 718
Jan 24, 12 PM $ 0.0₅159
-0.03%
$ 222,720 $ 639
Jan 24, 11 AM $ 0.0₅158
+0.00%
$ 221,743 $ 964
Jan 24, 10 AM $ 0.0₅158
+0.00%
$ 221,743 $ 954
Jan 24, 9 AM $ 0.0₅159
+0.00%
$ 222,606 $ 959
Jan 24, 8 AM $ 0.0₅158
-0.41%
$ 221,691 $ 990
Jan 24, 7 AM $ 0.0₅159
+0.00%
$ 222,597 $ 990
Jan 24, 6 AM $ 0.0₅159
+0.04%
$ 222,597 $ 1,059
Jan 24, 5 AM $ 0.0₅159
+0.00%
$ 223,281 $ 1,059
Jan 24, 4 AM $ 0.0₅159
+0.41%
$ 223,281 $ 1,019
Jan 24, 3 AM $ 0.0₅159
+0.00%
$ 222,371 $ 1,063
Jan 24, 2 AM $ 0.0₅159
-0.13%
$ 222,371 $ 1,089
Jan 24, 1 AM $ 0.0₅159
-0.38%
$ 222,725 $ 1,202
Jan 24, 12 AM $ 0.0₅159
-0.42%
$ 222,628 $ 1,214
Jan 23, 11 PM $ 0.0₅16
+0.47%
$ 223,570 $ 1,196