Warrior Coin Historical Data

WAR Page 70
Download
Date Close Price change Market cap Trading volume
Jan 28, 4 PM $ 0.0₅127
-0.20%
$ 178,492 $ 4,039
Jan 28, 3 PM $ 0.0₅128
-2.84%
$ 179,678 $ 4,091
Jan 28, 2 PM $ 0.0₅132
+0.00%
$ 184,919 $ 3,835
Jan 28, 1 PM $ 0.0₅133
+0.41%
$ 185,781 $ 3,811
Jan 28, 12 PM $ 0.0₅132
-0.37%
$ 185,022 $ 3,790
Jan 28, 11 AM $ 0.0₅132
+0.01%
$ 184,503 $ 3,779
Jan 28, 10 AM $ 0.0₅131
+0.00%
$ 183,357 $ 3,703
Jan 28, 9 AM $ 0.0₅131
+0.00%
$ 183,413 $ 3,679
Jan 28, 8 AM $ 0.0₅131
+0.00%
$ 183,483 $ 3,682
Jan 28, 7 AM $ 0.0₅132
-0.73%
$ 184,634 $ 3,679
Jan 28, 6 AM $ 0.0₅132
-0.01%
$ 185,368 $ 3,585
Jan 28, 5 AM $ 0.0₅131
-0.41%
$ 183,895 $ 3,537
Jan 28, 4 AM $ 0.0₅132
+0.00%
$ 184,762 $ 3,473
Jan 28, 3 AM $ 0.0₅132
-0.40%
$ 184,283 $ 3,442
Jan 28, 2 AM $ 0.0₅134
-0.06%
$ 186,961 $ 3,138
Jan 28, 1 AM $ 0.0₅133
+2.48%
$ 186,702 $ 3,190
Jan 28, 12 AM $ 0.0₅132
+2.63%
$ 185,279 $ 2,759
Jan 27, 11 PM $ 0.0₅129
+0.79%
$ 180,991 $ 1,959
Jan 27, 10 PM $ 0.0₅13
+1.83%
$ 182,498 $ 1,715
Jan 27, 9 PM $ 0.0₅129
+0.35%
$ 180,770 $ 2,213
Jan 27, 8 PM $ 0.0₅129
+0.53%
$ 180,121 $ 5,694
Jan 27, 7 PM $ 0.0₅127
-0.10%
$ 177,130 $ 5,674
Jan 27, 6 PM $ 0.0₅126
-0.10%
$ 176,645 $ 5,467
Jan 27, 5 PM $ 0.0₅127
+1.35%
$ 178,237 $ 5,621
Jan 27, 4 PM $ 0.0₅125
+0.32%
$ 174,899 $ 5,376
Jan 27, 3 PM $ 0.0₅124
-0.79%
$ 174,168 $ 5,368
Jan 27, 2 PM $ 0.0₅125
+0.12%
$ 175,523 $ 5,297
Jan 27, 1 PM $ 0.0₅125
+0.46%
$ 175,181 $ 5,514
Jan 27, 12 PM $ 0.0₅125
+0.00%
$ 174,375 $ 5,505
Jan 27, 11 AM $ 0.0₅125
+0.40%
$ 175,064 $ 5,525
Jan 27, 10 AM $ 0.0₅125
-0.03%
$ 174,367 $ 5,523
Jan 27, 9 AM $ 0.0₅125
-0.40%
$ 174,447 $ 5,526
Jan 27, 8 AM $ 0.0₅125
+0.00%
$ 175,154 $ 5,555
Jan 27, 7 AM $ 0.0₅125
+0.31%
$ 175,083 $ 5,556
Jan 27, 6 AM $ 0.0₅125
+0.00%
$ 175,485 $ 5,660
Jan 27, 5 AM $ 0.0₅125
+0.00%
$ 175,485 $ 5,648
Jan 27, 4 AM $ 0.0₅125
+0.00%
$ 174,916 $ 6,293
Jan 26, 9 PM $ 0.0₅157
+0.00%
$ 219,592 $ 2,574
Jan 26, 8 PM $ 0.0₅153
-0.37%
$ 214,379 $ 2,502
Jan 26, 7 PM $ 0.0₅154
+0.19%
$ 215,180 $ 2,378
Jan 26, 6 PM $ 0.0₅153
-0.06%
$ 213,650 $ 2,365
Jan 26, 5 PM $ 0.0₅151
-0.54%
$ 211,712 $ 2,252
Jan 26, 4 PM $ 0.0₅152
+0.46%
$ 212,863 $ 2,233
Jan 26, 3 PM $ 0.0₅151
+0.03%
$ 211,521 $ 2,266
Jan 26, 2 PM $ 0.0₅15
+0.05%
$ 209,395 $ 2,264
Jan 26, 1 PM $ 0.0₅15
+0.00%
$ 210,111 $ 2,073
Jan 26, 12 PM $ 0.0₅15
+0.43%
$ 209,921 $ 2,053
Jan 26, 11 AM $ 0.0₅149
+0.00%
$ 209,013 $ 2,077
Jan 26, 10 AM $ 0.0₅149
-0.38%
$ 209,095 $ 2,090
Jan 26, 9 AM $ 0.0₅15
+0.07%
$ 209,883 $ 2,938