Warrior Coin Historical Data

WAR Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 4 PM $ 0.0₆692
+0.00%
$ 96,862 $ 674
Jun 4, 3 PM $ 0.0₆692
+0.00%
$ 96,862 $ 715
Jun 4, 2 PM $ 0.0₆692
+0.02%
$ 96,862 $ 749
Jun 4, 1 PM $ 0.0₆691
+0.00%
$ 96,667 $ 747
Jun 4, 12 PM $ 0.0₆686
+0.00%
$ 95,980 $ 733
Jun 4, 11 AM $ 0.0₆686
+0.00%
$ 95,980 $ 684
Jun 4, 10 AM $ 0.0₆687
+0.00%
$ 96,220 $ 689
Jun 4, 9 AM $ 0.0₆688
-0.15%
$ 96,380 $ 652
Jun 4, 8 AM $ 0.0₆689
-0.55%
$ 96,524 $ 626
Jun 4, 7 AM $ 0.0₆693
-0.64%
$ 97,058 $ 578
Jun 4, 6 AM $ 0.0₆698
+0.11%
$ 97,687 $ 559
Jun 4, 5 AM $ 0.0₆697
+0.00%
$ 97,582 $ 567
Jun 4, 4 AM $ 0.0₆697
+0.06%
$ 97,582 $ 597
Jun 4, 3 AM $ 0.0₆695
+0.45%
$ 97,341 $ 621
Jun 4, 2 AM $ 0.0₆688
-0.38%
$ 96,278 $ 575
Jun 4, 1 AM $ 0.0₆693
-0.69%
$ 97,015 $ 411
Jun 4, 12 AM $ 0.0₆704
+0.00%
$ 98,545 $ 323
Jun 3, 11 PM $ 0.0₆704
+0.00%
$ 98,545 $ 298
Jun 3, 10 PM $ 0.0₆704
+0.14%
$ 98,545 $ 375
Jun 3, 9 PM $ 0.0₆7
-0.26%
$ 97,998 $ 359
Jun 3, 8 PM $ 0.0₆702
-0.05%
$ 98,336 $ 374
Jun 3, 7 PM $ 0.0₆704
-0.42%
$ 98,623 $ 371
Jun 3, 6 PM $ 0.0₆707
+0.00%
$ 99,034 $ 402
Jun 3, 5 PM $ 0.0₆703
+0.00%
$ 98,393 $ 402
Jun 3, 4 PM $ 0.0₆704
-0.27%
$ 98,593 $ 381
Jun 3, 3 PM $ 0.0₆706
-0.78%
$ 98,855 $ 353
Jun 3, 2 PM $ 0.0₆712
+0.00%
$ 99,629 $ 398
Jun 3, 1 PM $ 0.0₆712
+0.00%
$ 99,629 $ 479
Jun 3, 12 PM $ 0.0₆712
+0.02%
$ 99,629 $ 480
Jun 3, 11 AM $ 0.0₆712
+0.05%
$ 99,611 $ 479
Jun 3, 10 AM $ 0.0₆711
+0.07%
$ 99,559 $ 475
Jun 3, 9 AM $ 0.0₆711
+0.00%
$ 99,490 $ 469
Jun 3, 8 AM $ 0.0₆711
+0.00%
$ 99,490 $ 486
Jun 3, 7 AM $ 0.0₆711
+0.05%
$ 99,490 $ 486
Jun 3, 6 AM $ 0.0₆709
+0.08%
$ 99,317 $ 492
Jun 3, 5 AM $ 0.0₆709
+0.72%
$ 99,236 $ 475
Jun 3, 4 AM $ 0.0₆704
+0.00%
$ 98,526 $ 446
Jun 3, 3 AM $ 0.0₆707
+0.02%
$ 99,021 $ 427
Jun 3, 2 AM $ 0.0₆707
+0.00%
$ 99,003 $ 405
Jun 3, 1 AM $ 0.0₆707
-0.40%
$ 99,003 $ 413
Jun 3, 12 AM $ 0.0₆71
+0.59%
$ 99,404 $ 413
Jun 2, 11 PM $ 0.0₆708
-0.08%
$ 99,105 $ 394
Jun 2, 10 PM $ 0.0₆714
+0.00%
$ 99,900 $ 327
Jun 2, 9 PM $ 0.0₆715
+0.00%
$ 100,130 $ 329
Jun 2, 8 PM $ 0.0₆716
+0.00%
$ 100,216 $ 290
Jun 2, 7 PM $ 0.0₆72
+0.00%
$ 100,775 $ 295
Jun 2, 6 PM $ 0.0₆723
+0.00%
$ 101,225 $ 251
Jun 2, 5 PM $ 0.0₆723
+0.01%
$ 101,225 $ 252
Jun 2, 4 PM $ 0.0₆723
+0.30%
$ 101,211 $ 251
Jun 2, 3 PM $ 0.0₆724
-0.42%
$ 101,403 $ 243