Warrior Coin Historical Data

WAR Page 69
Download
Date Close Price change Market cap Trading volume
Jan 30, 5 PM $ 0.0₅132
+0.06%
$ 185,260 $ 1,229
Jan 30, 4 PM $ 0.0₅131
+0.00%
$ 184,052 $ 1,193
Jan 30, 3 PM $ 0.0₅132
+0.13%
$ 184,318 $ 1,225
Jan 30, 2 PM $ 0.0₅131
+0.00%
$ 183,522 $ 1,448
Jan 30, 1 PM $ 0.0₅131
+0.00%
$ 182,854 $ 1,608
Jan 30, 12 PM $ 0.0₅131
+0.00%
$ 183,417 $ 1,605
Jan 30, 11 AM $ 0.0₅131
+0.44%
$ 183,417 $ 2,089
Jan 30, 10 AM $ 0.0₅13
+0.00%
$ 181,507 $ 1,985
Jan 30, 9 AM $ 0.0₅13
-0.41%
$ 181,589 $ 1,994
Jan 30, 8 AM $ 0.0₅13
+0.40%
$ 182,328 $ 2,052
Jan 30, 7 AM $ 0.0₅13
-0.03%
$ 181,802 $ 2,057
Jan 30, 6 AM $ 0.0₅13
+0.00%
$ 182,622 $ 2,048
Jan 30, 5 AM $ 0.0₅13
+0.05%
$ 182,307 $ 2,237
Jan 30, 4 AM $ 0.0₅13
-0.01%
$ 181,414 $ 2,953
Jan 30, 3 AM $ 0.0₅13
+0.16%
$ 182,003 $ 2,974
Jan 30, 2 AM $ 0.0₅13
-1.32%
$ 182,050 $ 2,984
Jan 30, 1 AM $ 0.0₅132
-0.33%
$ 184,487 $ 3,015
Jan 30, 12 AM $ 0.0₅132
-0.39%
$ 184,232 $ 2,981
Jan 29, 11 PM $ 0.0₅132
+0.03%
$ 184,892 $ 2,997
Jan 29, 10 PM $ 0.0₅131
-0.37%
$ 183,983 $ 3,053
Jan 29, 9 PM $ 0.0₅131
-0.05%
$ 183,838 $ 3,344
Jan 29, 8 PM $ 0.0₅131
+0.09%
$ 182,704 $ 3,265
Jan 29, 7 PM $ 0.0₅131
-0.23%
$ 183,221 $ 3,440
Jan 29, 6 PM $ 0.0₅132
+0.49%
$ 184,526 $ 3,668
Jan 29, 5 PM $ 0.0₅131
+0.03%
$ 183,210 $ 3,637
Jan 29, 4 PM $ 0.0₅13
-0.67%
$ 182,431 $ 3,590
Jan 29, 3 PM $ 0.0₅133
-0.93%
$ 185,698 $ 3,546
Jan 29, 2 PM $ 0.0₅135
+0.65%
$ 188,339 $ 3,702
Jan 29, 1 PM $ 0.0₅134
-0.05%
$ 187,549 $ 3,472
Jan 29, 12 PM $ 0.0₅134
+0.94%
$ 187,328 $ 3,489
Jan 29, 11 AM $ 0.0₅133
+0.44%
$ 186,391 $ 3,044
Jan 29, 10 AM $ 0.0₅133
+0.00%
$ 185,515 $ 3,087
Jan 29, 9 AM $ 0.0₅133
-0.03%
$ 185,564 $ 3,109
Jan 29, 8 AM $ 0.0₅133
+0.38%
$ 185,643 $ 3,100
Jan 29, 7 AM $ 0.0₅133
+0.40%
$ 185,758 $ 3,058
Jan 29, 6 AM $ 0.0₅132
+0.78%
$ 185,061 $ 3,163
Jan 29, 5 AM $ 0.0₅131
+2.07%
$ 183,628 $ 2,969
Jan 29, 4 AM $ 0.0₅129
-0.24%
$ 179,900 $ 2,344
Jan 29, 3 AM $ 0.0₅129
-0.23%
$ 180,477 $ 2,340
Jan 29, 2 AM $ 0.0₅129
-0.11%
$ 180,629 $ 2,607
Jan 29, 1 AM $ 0.0₅129
-0.20%
$ 180,162 $ 2,505
Jan 29, 12 AM $ 0.0₅129
-0.52%
$ 180,531 $ 3,369
Jan 28, 11 PM $ 0.0₅13
+0.00%
$ 182,005 $ 3,785
Jan 28, 10 PM $ 0.0₅13
+0.32%
$ 181,901 $ 4,056
Jan 28, 9 PM $ 0.0₅13
-0.49%
$ 182,271 $ 4,122
Jan 28, 8 PM $ 0.0₅131
-0.11%
$ 183,605 $ 4,217
Jan 28, 7 PM $ 0.0₅131
+0.83%
$ 183,512 $ 4,234
Jan 28, 6 PM $ 0.0₅13
+0.06%
$ 181,558 $ 3,897
Jan 28, 5 PM $ 0.0₅128
-0.24%
$ 178,857 $ 3,899
Jan 28, 4 PM $ 0.0₅127
-0.20%
$ 178,492 $ 4,039