Warrior Coin Historical Data

WAR Page 68
Download
Date Close Price change Market cap Trading volume
Feb 1, 6 PM $ 0.0₅13
+0.37%
$ 182,308 $ 2,291
Feb 1, 5 PM $ 0.0₅13
+1.20%
$ 181,781 $ 2,150
Feb 1, 4 PM $ 0.0₅128
-0.18%
$ 179,676 $ 2,693
Feb 1, 3 PM $ 0.0₅129
-1.34%
$ 180,616 $ 2,792
Feb 1, 2 PM $ 0.0₅131
-0.85%
$ 183,815 $ 2,816
Feb 1, 1 PM $ 0.0₅132
+0.45%
$ 184,423 $ 2,617
Feb 1, 12 PM $ 0.0₅13
+0.52%
$ 182,674 $ 2,438
Feb 1, 11 AM $ 0.0₅13
-0.50%
$ 181,731 $ 2,452
Feb 1, 10 AM $ 0.0₅13
+0.02%
$ 182,652 $ 2,543
Feb 1, 9 AM $ 0.0₅13
+0.20%
$ 182,607 $ 2,551
Feb 1, 8 AM $ 0.0₅13
+0.40%
$ 182,245 $ 2,656
Feb 1, 7 AM $ 0.0₅13
+0.42%
$ 182,241 $ 2,683
Feb 1, 6 AM $ 0.0₅13
-0.34%
$ 181,475 $ 2,678
Feb 1, 5 AM $ 0.0₅13
+0.00%
$ 182,090 $ 2,704
Feb 1, 4 AM $ 0.0₅13
+0.11%
$ 182,090 $ 2,713
Feb 1, 3 AM $ 0.0₅13
+0.00%
$ 181,778 $ 2,702
Feb 1, 2 AM $ 0.0₅129
-0.02%
$ 181,056 $ 2,731
Feb 1, 1 AM $ 0.0₅129
-0.03%
$ 181,218 $ 2,781
Feb 1, 12 AM $ 0.0₅13
+0.00%
$ 182,005 $ 2,841
Jan 31, 11 PM $ 0.0₅129
+0.04%
$ 180,307 $ 2,845
Jan 31, 10 PM $ 0.0₅129
+0.35%
$ 179,949 $ 2,709
Jan 31, 9 PM $ 0.0₅128
+0.35%
$ 179,735 $ 2,735
Jan 31, 8 PM $ 0.0₅128
+0.00%
$ 179,626 $ 2,699
Jan 31, 7 PM $ 0.0₅127
-1.20%
$ 178,445 $ 2,600
Jan 31, 6 PM $ 0.0₅129
-0.05%
$ 180,663 $ 2,387
Jan 31, 5 PM $ 0.0₅132
-0.49%
$ 184,377 $ 2,370
Jan 31, 4 PM $ 0.0₅133
-0.25%
$ 186,329 $ 1,575
Jan 31, 3 PM $ 0.0₅133
+0.08%
$ 186,739 $ 1,497
Jan 31, 2 PM $ 0.0₅136
-0.17%
$ 189,905 $ 1,399
Jan 31, 1 PM $ 0.0₅136
-0.55%
$ 189,935 $ 1,246
Jan 31, 12 PM $ 0.0₅136
-0.40%
$ 190,699 $ 1,185
Jan 31, 11 AM $ 0.0₅136
+0.51%
$ 189,807 $ 1,152
Jan 31, 10 AM $ 0.0₅134
+0.00%
$ 188,086 $ 1,090
Jan 31, 9 AM $ 0.0₅134
-0.51%
$ 188,106 $ 1,075
Jan 31, 8 AM $ 0.0₅136
-0.41%
$ 190,246 $ 1,015
Jan 31, 7 AM $ 0.0₅136
-0.33%
$ 190,162 $ 937
Jan 31, 6 AM $ 0.0₅136
+0.07%
$ 190,914 $ 939
Jan 31, 5 AM $ 0.0₅136
+0.43%
$ 190,446 $ 936
Jan 31, 4 AM $ 0.0₅135
-0.04%
$ 189,636 $ 935
Jan 31, 3 AM $ 0.0₅136
-0.13%
$ 190,105 $ 965
Jan 31, 2 AM $ 0.0₅136
+0.23%
$ 190,357 $ 982
Jan 31, 1 AM $ 0.0₅135
+0.24%
$ 189,615 $ 1,044
Jan 31, 12 AM $ 0.0₅135
-0.05%
$ 188,448 $ 1,031
Jan 30, 11 PM $ 0.0₅135
+0.00%
$ 188,541 $ 1,028
Jan 30, 10 PM $ 0.0₅135
+0.79%
$ 189,220 $ 1,033
Jan 30, 9 PM $ 0.0₅135
+0.28%
$ 188,423 $ 958
Jan 30, 8 PM $ 0.0₅134
+0.04%
$ 187,893 $ 1,072
Jan 30, 7 PM $ 0.0₅134
+0.99%
$ 187,211 $ 1,019
Jan 30, 6 PM $ 0.0₅133
+0.02%
$ 185,991 $ 1,071
Jan 30, 5 PM $ 0.0₅132
+0.06%
$ 185,260 $ 1,229