Warrior Coin Historical Data

WAR Page 67
Download
Date Close Price change Market cap Trading volume
Feb 3, 7 PM $ 0.0₅131
-0.87%
$ 182,726 $ 2,172
Feb 3, 6 PM $ 0.0₅133
-0.80%
$ 185,870 $ 2,076
Feb 3, 5 PM $ 0.0₅134
-0.08%
$ 187,347 $ 2,115
Feb 3, 4 PM $ 0.0₅135
+0.39%
$ 188,526 $ 2,205
Feb 3, 3 PM $ 0.0₅134
-0.70%
$ 188,029 $ 2,675
Feb 3, 2 PM $ 0.0₅135
-0.21%
$ 189,552 $ 2,877
Feb 3, 1 PM $ 0.0₅136
+1.31%
$ 190,306 $ 2,866
Feb 3, 12 PM $ 0.0₅135
+0.47%
$ 188,581 $ 2,617
Feb 3, 11 AM $ 0.0₅134
-0.01%
$ 187,765 $ 2,599
Feb 3, 10 AM $ 0.0₅134
+0.00%
$ 187,792 $ 2,595
Feb 3, 9 AM $ 0.0₅135
+0.53%
$ 188,440 $ 2,660
Feb 3, 8 AM $ 0.0₅134
+0.07%
$ 188,195 $ 2,553
Feb 3, 7 AM $ 0.0₅134
+0.45%
$ 187,728 $ 2,579
Feb 3, 6 AM $ 0.0₅134
+0.00%
$ 187,615 $ 2,647
Feb 3, 5 AM $ 0.0₅134
+0.22%
$ 187,615 $ 2,691
Feb 3, 4 AM $ 0.0₅134
+0.51%
$ 187,168 $ 2,788
Feb 3, 3 AM $ 0.0₅133
-0.26%
$ 186,402 $ 2,989
Feb 3, 2 AM $ 0.0₅133
+0.00%
$ 186,617 $ 3,086
Feb 3, 1 AM $ 0.0₅133
-0.08%
$ 186,617 $ 3,021
Feb 3, 12 AM $ 0.0₅134
-0.19%
$ 186,905 $ 3,084
Feb 2, 11 PM $ 0.0₅133
-0.52%
$ 186,543 $ 3,111
Feb 2, 10 PM $ 0.0₅135
+0.27%
$ 188,649 $ 3,217
Feb 2, 9 PM $ 0.0₅134
-0.34%
$ 187,177 $ 3,445
Feb 2, 8 PM $ 0.0₅135
+0.28%
$ 188,493 $ 3,423
Feb 2, 7 PM $ 0.0₅135
+0.40%
$ 188,568 $ 3,127
Feb 2, 6 PM $ 0.0₅134
-0.06%
$ 187,155 $ 3,371
Feb 2, 5 PM $ 0.0₅134
+0.51%
$ 187,316 $ 3,367
Feb 2, 4 PM $ 0.0₅134
+1.48%
$ 187,345 $ 3,467
Feb 2, 2 PM $ 0.0₅132
+0.06%
$ 184,273 $ 3,183
Feb 2, 1 PM $ 0.0₅131
+0.55%
$ 183,053 $ 3,174
Feb 2, 12 PM $ 0.0₅129
+0.00%
$ 181,047 $ 3,324
Feb 2, 11 AM $ 0.0₅129
-0.38%
$ 181,057 $ 3,337
Feb 2, 10 AM $ 0.0₅13
+0.26%
$ 181,558 $ 3,352
Feb 2, 9 AM $ 0.0₅129
+0.00%
$ 180,724 $ 3,297
Feb 2, 8 AM $ 0.0₅129
+0.28%
$ 180,724 $ 3,312
Feb 2, 7 AM $ 0.0₅129
+0.89%
$ 179,930 $ 3,281
Feb 2, 6 AM $ 0.0₅128
-0.26%
$ 178,583 $ 3,201
Feb 2, 5 AM $ 0.0₅129
+0.16%
$ 180,462 $ 3,115
Feb 2, 4 AM $ 0.0₅128
+0.80%
$ 179,217 $ 3,078
Feb 2, 3 AM $ 0.0₅129
-1.01%
$ 180,766 $ 2,938
Feb 2, 2 AM $ 0.0₅13
+0.02%
$ 182,564 $ 2,686
Feb 2, 1 AM $ 0.0₅13
+0.14%
$ 181,485 $ 2,686
Feb 2, 12 AM $ 0.0₅129
+0.00%
$ 180,273 $ 2,534
Feb 1, 11 PM $ 0.0₅13
+0.59%
$ 181,951 $ 2,546
Feb 1, 10 PM $ 0.0₅129
-2.03%
$ 181,279 $ 2,428
Feb 1, 9 PM $ 0.0₅132
+0.00%
$ 185,027 $ 2,210
Feb 1, 8 PM $ 0.0₅133
-0.37%
$ 186,279 $ 2,204
Feb 1, 7 PM $ 0.0₅133
+1.33%
$ 186,799 $ 2,225
Feb 1, 6 PM $ 0.0₅13
+0.37%
$ 182,308 $ 2,291
Feb 1, 5 PM $ 0.0₅13
+1.20%
$ 181,781 $ 2,150