Warrior Coin Historical Data

WAR Page 66
Download
Date Close Price change Market cap Trading volume
Feb 5, 8 PM $ 0.0₅117
-0.17%
$ 163,350 $ 3,002
Feb 5, 7 PM $ 0.0₅117
-0.49%
$ 163,516 $ 2,882
Feb 5, 6 PM $ 0.0₅118
-1.23%
$ 164,707 $ 2,829
Feb 5, 5 PM $ 0.0₅121
+0.21%
$ 168,800 $ 2,829
Feb 5, 4 PM $ 0.0₅12
-0.16%
$ 167,796 $ 2,889
Feb 5, 3 PM $ 0.0₅122
+0.21%
$ 171,355 $ 2,833
Feb 5, 2 PM $ 0.0₅122
-2.01%
$ 170,659 $ 2,785
Feb 5, 1 PM $ 0.0₅123
-0.26%
$ 172,351 $ 2,350
Feb 5, 12 PM $ 0.0₅123
-0.38%
$ 172,600 $ 2,268
Feb 5, 11 AM $ 0.0₅124
-1.72%
$ 174,187 $ 2,133
Feb 5, 10 AM $ 0.0₅127
+0.00%
$ 177,311 $ 1,947
Feb 5, 9 AM $ 0.0₅127
+0.00%
$ 177,326 $ 1,961
Feb 5, 8 AM $ 0.0₅126
+0.03%
$ 176,802 $ 1,888
Feb 5, 7 AM $ 0.0₅126
+0.00%
$ 176,753 $ 1,855
Feb 5, 6 AM $ 0.0₅126
+0.36%
$ 176,891 $ 1,905
Feb 5, 5 AM $ 0.0₅126
-0.46%
$ 176,952 $ 1,939
Feb 5, 4 AM $ 0.0₅127
+0.00%
$ 177,775 $ 1,825
Feb 5, 3 AM $ 0.0₅128
+0.01%
$ 178,674 $ 1,862
Feb 5, 2 AM $ 0.0₅127
+0.00%
$ 178,044 $ 1,868
Feb 5, 1 AM $ 0.0₅128
+0.00%
$ 178,820 $ 1,864
Feb 5, 12 AM $ 0.0₅128
+0.13%
$ 178,795 $ 1,851
Feb 4, 11 PM $ 0.0₅127
-0.15%
$ 178,196 $ 1,838
Feb 4, 10 PM $ 0.0₅127
-0.49%
$ 177,964 $ 1,873
Feb 4, 9 PM $ 0.0₅128
-0.43%
$ 179,669 $ 1,717
Feb 4, 8 PM $ 0.0₅129
+0.65%
$ 180,377 $ 1,757
Feb 4, 7 PM $ 0.0₅128
-0.12%
$ 179,069 $ 1,825
Feb 4, 6 PM $ 0.0₅129
+0.72%
$ 179,930 $ 1,887
Feb 4, 5 PM $ 0.0₅128
+0.47%
$ 179,705 $ 1,814
Feb 4, 4 PM $ 0.0₅128
+0.46%
$ 179,627 $ 1,585
Feb 4, 3 PM $ 0.0₅128
-0.74%
$ 179,034 $ 1,346
Feb 4, 2 PM $ 0.0₅131
+0.00%
$ 182,727 $ 1,200
Feb 4, 1 PM $ 0.0₅131
+0.02%
$ 182,727 $ 1,266
Feb 4, 12 PM $ 0.0₅13
+0.70%
$ 182,689 $ 1,627
Feb 4, 11 AM $ 0.0₅13
-0.92%
$ 181,414 $ 1,610
Feb 4, 10 AM $ 0.0₅13
+0.00%
$ 182,258 $ 1,545
Feb 4, 9 AM $ 0.0₅13
-0.13%
$ 182,258 $ 1,556
Feb 4, 8 AM $ 0.0₅13
+0.00%
$ 182,423 $ 1,622
Feb 4, 7 AM $ 0.0₅131
+0.01%
$ 183,941 $ 1,621
Feb 4, 6 AM $ 0.0₅131
-0.17%
$ 183,931 $ 1,596
Feb 4, 5 AM $ 0.0₅132
+0.21%
$ 184,241 $ 1,509
Feb 4, 4 AM $ 0.0₅131
-0.27%
$ 183,853 $ 1,504
Feb 4, 3 AM $ 0.0₅132
+0.00%
$ 184,346 $ 1,484
Feb 4, 2 AM $ 0.0₅132
+0.01%
$ 184,340 $ 1,516
Feb 4, 1 AM $ 0.0₅132
+0.03%
$ 184,258 $ 1,634
Feb 4, 12 AM $ 0.0₅131
+0.00%
$ 183,510 $ 1,693
Feb 3, 11 PM $ 0.0₅131
-0.42%
$ 184,051 $ 1,743
Feb 3, 10 PM $ 0.0₅132
-0.11%
$ 184,825 $ 1,706
Feb 3, 9 PM $ 0.0₅133
+0.15%
$ 185,782 $ 1,790
Feb 3, 8 PM $ 0.0₅133
+1.11%
$ 185,504 $ 1,813
Feb 3, 7 PM $ 0.0₅131
-0.87%
$ 182,726 $ 2,172