Warrior Coin Historical Data

WAR Page 65
Download
Date Close Price change Market cap Trading volume
Feb 7, 11 PM $ 0.0₅122
+0.02%
$ 170,569 $ 743
Feb 7, 10 PM $ 0.0₅122
+0.05%
$ 170,533 $ 765
Feb 7, 9 PM $ 0.0₅122
+0.00%
$ 170,448 $ 841
Feb 7, 8 PM $ 0.0₅122
-0.02%
$ 170,448 $ 876
Feb 7, 7 PM $ 0.0₅122
+0.35%
$ 171,150 $ 946
Feb 7, 6 PM $ 0.0₅122
+0.41%
$ 170,246 $ 1,037
Feb 7, 5 PM $ 0.0₅121
+0.00%
$ 169,785 $ 1,182
Feb 7, 4 PM $ 0.0₅121
+0.00%
$ 169,484 $ 1,282
Feb 7, 3 PM $ 0.0₅121
+0.03%
$ 169,203 $ 1,372
Feb 7, 2 PM $ 0.0₅121
+0.18%
$ 169,069 $ 1,418
Feb 7, 1 PM $ 0.0₅12
+0.00%
$ 168,537 $ 1,465
Feb 7, 12 PM $ 0.0₅12
-0.01%
$ 167,612 $ 1,516
Feb 7, 11 AM $ 0.0₅12
-0.19%
$ 167,665 $ 1,496
Feb 7, 10 AM $ 0.0₅12
-0.07%
$ 167,991 $ 1,548
Feb 7, 9 AM $ 0.0₅12
-0.01%
$ 168,158 $ 1,621
Feb 7, 8 AM $ 0.0₅119
+0.00%
$ 166,644 $ 1,611
Feb 7, 7 AM $ 0.0₅12
-0.44%
$ 168,410 $ 1,503
Feb 7, 6 AM $ 0.0₅121
-0.02%
$ 169,157 $ 1,385
Feb 7, 5 AM $ 0.0₅121
+0.25%
$ 169,752 $ 1,537
Feb 7, 4 AM $ 0.0₅121
+0.01%
$ 168,766 $ 1,590
Feb 7, 3 AM $ 0.0₅12
+0.00%
$ 167,816 $ 1,586
Feb 7, 2 AM $ 0.0₅12
-0.08%
$ 167,816 $ 1,665
Feb 7, 1 AM $ 0.0₅12
+0.00%
$ 168,162 $ 1,884
Feb 7, 12 AM $ 0.0₅121
-0.31%
$ 168,817 $ 2,656
Feb 6, 11 PM $ 0.0₅121
+0.28%
$ 170,087 $ 2,993
Feb 6, 10 PM $ 0.0₅121
+0.08%
$ 169,495 $ 3,080
Feb 6, 9 PM $ 0.0₅12
+0.08%
$ 168,009 $ 3,059
Feb 6, 8 PM $ 0.0₅12
+0.31%
$ 167,945 $ 3,256
Feb 6, 7 PM $ 0.0₅12
+0.15%
$ 167,870 $ 3,286
Feb 6, 6 PM $ 0.0₅12
-0.35%
$ 167,333 $ 3,306
Feb 6, 5 PM $ 0.0₅119
+0.41%
$ 166,849 $ 3,365
Feb 6, 4 PM $ 0.0₅118
+0.56%
$ 165,091 $ 3,459
Feb 6, 3 PM $ 0.0₅117
+1.13%
$ 164,007 $ 3,642
Feb 6, 2 PM $ 0.0₅116
+0.27%
$ 162,850 $ 3,719
Feb 6, 1 PM $ 0.0₅115
+0.05%
$ 161,118 $ 4,248
Feb 6, 12 PM $ 0.0₅114
-0.03%
$ 160,267 $ 4,230
Feb 6, 11 AM $ 0.0₅115
-0.38%
$ 160,950 $ 4,385
Feb 6, 10 AM $ 0.0₅115
+0.35%
$ 161,346 $ 4,545
Feb 6, 9 AM $ 0.0₅114
-0.05%
$ 159,796 $ 4,455
Feb 6, 8 AM $ 0.0₅114
+0.00%
$ 159,880 $ 4,519
Feb 6, 7 AM $ 0.0₅114
-0.68%
$ 160,134 $ 4,565
Feb 6, 6 AM $ 0.0₅115
+1.30%
$ 161,202 $ 4,514
Feb 6, 3 AM $ 0.0₅113
-0.10%
$ 158,789 $ 4,437
Feb 6, 2 AM $ 0.0₅114
+1.59%
$ 159,950 $ 4,416
Feb 6, 1 AM $ 0.0₅112
+2.25%
$ 156,754 $ 4,156
Feb 6, 12 AM $ 0.0₅115
-0.22%
$ 161,005 $ 3,727
Feb 5, 11 PM $ 0.0₅115
+0.00%
$ 161,624 $ 2,989
Feb 5, 10 PM $ 0.0₅115
-0.49%
$ 161,120 $ 2,992
Feb 5, 9 PM $ 0.0₅115
-0.16%
$ 160,671 $ 3,057
Feb 5, 8 PM $ 0.0₅117
-0.17%
$ 163,350 $ 3,002