Warrior Coin Historical Data

WAR Page 64
Download
Date Close Price change Market cap Trading volume
Feb 10, 12 AM $ 0.0₅123
+0.00%
$ 172,494 $ 1,134
Feb 9, 11 PM $ 0.0₅123
+0.00%
$ 172,494 $ 1,163
Feb 9, 10 PM $ 0.0₅123
-0.03%
$ 172,494 $ 1,200
Feb 9, 9 PM $ 0.0₅123
-0.40%
$ 172,568 $ 1,228
Feb 9, 8 PM $ 0.0₅124
+0.05%
$ 173,240 $ 1,225
Feb 9, 7 PM $ 0.0₅123
+0.02%
$ 172,818 $ 1,220
Feb 9, 6 PM $ 0.0₅123
+0.68%
$ 172,513 $ 1,243
Feb 9, 5 PM $ 0.0₅123
+0.63%
$ 171,588 $ 1,147
Feb 9, 4 PM $ 0.0₅122
+0.00%
$ 170,487 $ 1,134
Feb 9, 3 PM $ 0.0₅122
+0.37%
$ 170,261 $ 1,138
Feb 9, 2 PM $ 0.0₅121
-0.30%
$ 169,809 $ 1,126
Feb 9, 1 PM $ 0.0₅121
+0.00%
$ 169,365 $ 1,111
Feb 9, 12 PM $ 0.0₅121
+0.00%
$ 169,365 $ 1,061
Feb 9, 11 AM $ 0.0₅121
-0.36%
$ 169,365 $ 1,087
Feb 9, 10 AM $ 0.0₅122
-0.37%
$ 170,389 $ 1,044
Feb 9, 9 AM $ 0.0₅122
-0.22%
$ 170,306 $ 1,033
Feb 9, 8 AM $ 0.0₅122
-0.98%
$ 170,683 $ 1,023
Feb 9, 7 AM $ 0.0₅123
+0.46%
$ 172,328 $ 996
Feb 9, 6 AM $ 0.0₅123
+1.13%
$ 172,099 $ 997
Feb 9, 5 AM $ 0.0₅122
-0.01%
$ 170,873 $ 873
Feb 9, 4 AM $ 0.0₅122
-0.03%
$ 170,901 $ 898
Feb 9, 3 AM $ 0.0₅123
+0.35%
$ 171,550 $ 892
Feb 9, 2 AM $ 0.0₅122
-1.30%
$ 170,944 $ 883
Feb 9, 1 AM $ 0.0₅123
+2.45%
$ 172,764 $ 765
Feb 9, 12 AM $ 0.0₅121
+0.27%
$ 169,329 $ 537
Feb 8, 11 PM $ 0.0₅121
+0.00%
$ 169,185 $ 634
Feb 8, 10 PM $ 0.0₅12
-0.21%
$ 168,612 $ 607
Feb 8, 9 PM $ 0.0₅121
-0.39%
$ 168,965 $ 583
Feb 8, 8 PM $ 0.0₅121
+0.03%
$ 169,620 $ 583
Feb 8, 7 PM $ 0.0₅121
+0.34%
$ 169,554 $ 582
Feb 8, 6 PM $ 0.0₅12
-0.84%
$ 168,110 $ 593
Feb 8, 5 PM $ 0.0₅121
-0.41%
$ 168,844 $ 532
Feb 8, 4 PM $ 0.0₅121
-0.07%
$ 169,654 $ 518
Feb 8, 3 PM $ 0.0₅122
+0.04%
$ 170,532 $ 500
Feb 8, 2 PM $ 0.0₅122
+0.00%
$ 170,462 $ 538
Feb 8, 1 PM $ 0.0₅121
+0.00%
$ 169,612 $ 550
Feb 8, 12 PM $ 0.0₅121
-0.13%
$ 169,807 $ 578
Feb 8, 11 AM $ 0.0₅121
+0.00%
$ 170,031 $ 553
Feb 8, 10 AM $ 0.0₅122
-0.38%
$ 170,223 $ 577
Feb 8, 9 AM $ 0.0₅122
-0.14%
$ 170,107 $ 578
Feb 8, 8 AM $ 0.0₅122
+0.37%
$ 170,310 $ 638
Feb 8, 7 AM $ 0.0₅121
+0.00%
$ 169,674 $ 673
Feb 8, 6 AM $ 0.0₅121
+0.00%
$ 170,084 $ 801
Feb 8, 5 AM $ 0.0₅122
-0.11%
$ 170,568 $ 792
Feb 8, 4 AM $ 0.0₅122
-0.05%
$ 170,801 $ 783
Feb 8, 3 AM $ 0.0₅122
+0.00%
$ 170,886 $ 803
Feb 8, 2 AM $ 0.0₅122
+0.00%
$ 170,936 $ 810
Feb 8, 1 AM $ 0.0₅122
-0.25%
$ 170,936 $ 804
Feb 8, 12 AM $ 0.0₅123
+0.66%
$ 171,607 $ 792
Feb 7, 11 PM $ 0.0₅122
+0.02%
$ 170,569 $ 743