Warrior Coin Historical Data

WAR Page 63
Download
Date Close Price change Market cap Trading volume
Feb 12, 1 AM $ 0.0₅119
+0.00%
$ 167,238 $ 1,353
Feb 12, 12 AM $ 0.0₅119
-0.01%
$ 167,238 $ 1,360
Feb 11, 11 PM $ 0.0₅12
-0.07%
$ 167,583 $ 1,363
Feb 11, 10 PM $ 0.0₅12
+0.53%
$ 168,388 $ 1,384
Feb 11, 9 PM $ 0.0₅119
+0.00%
$ 166,711 $ 1,353
Feb 11, 8 PM $ 0.0₅119
-0.48%
$ 166,938 $ 1,343
Feb 11, 7 PM $ 0.0₅12
+0.34%
$ 167,505 $ 1,359
Feb 11, 6 PM $ 0.0₅119
+0.00%
$ 167,054 $ 1,630
Feb 11, 5 PM $ 0.0₅12
-0.69%
$ 167,358 $ 1,645
Feb 11, 4 PM $ 0.0₅12
+0.02%
$ 168,141 $ 1,593
Feb 11, 3 PM $ 0.0₅12
-0.91%
$ 168,450 $ 1,565
Feb 11, 2 PM $ 0.0₅121
+0.31%
$ 170,091 $ 1,389
Feb 11, 1 PM $ 0.0₅122
+0.00%
$ 170,411 $ 1,348
Feb 11, 12 PM $ 0.0₅122
+0.00%
$ 170,411 $ 1,324
Feb 11, 11 AM $ 0.0₅121
+0.00%
$ 169,714 $ 1,362
Feb 11, 10 AM $ 0.0₅121
+0.00%
$ 169,714 $ 1,371
Feb 11, 9 AM $ 0.0₅121
+0.00%
$ 169,719 $ 1,376
Feb 11, 8 AM $ 0.0₅121
-0.04%
$ 169,725 $ 1,555
Feb 11, 7 AM $ 0.0₅121
+0.07%
$ 169,951 $ 1,550
Feb 11, 6 AM $ 0.0₅122
-0.10%
$ 171,177 $ 1,568
Feb 11, 5 AM $ 0.0₅122
-0.37%
$ 170,471 $ 1,470
Feb 11, 4 AM $ 0.0₅122
+0.00%
$ 171,077 $ 1,357
Feb 11, 3 AM $ 0.0₅123
-0.30%
$ 171,749 $ 1,328
Feb 11, 2 AM $ 0.0₅12
+0.01%
$ 167,959 $ 1,267
Feb 11, 1 AM $ 0.0₅12
+0.03%
$ 167,908 $ 843
Feb 11, 12 AM $ 0.0₅12
+0.40%
$ 167,812 $ 881
Feb 10, 11 PM $ 0.0₅12
-0.42%
$ 167,444 $ 875
Feb 10, 10 PM $ 0.0₅12
-0.40%
$ 168,065 $ 841
Feb 10, 9 PM $ 0.0₅121
+0.00%
$ 168,742 $ 794
Feb 10, 8 PM $ 0.0₅121
+0.35%
$ 168,742 $ 799
Feb 10, 7 PM $ 0.0₅12
-2.17%
$ 168,157 $ 767
Feb 10, 6 PM $ 0.0₅123
+0.08%
$ 172,561 $ 512
Feb 10, 5 PM $ 0.0₅123
+0.00%
$ 171,599 $ 650
Feb 10, 4 PM $ 0.0₅123
+0.00%
$ 171,599 $ 706
Feb 10, 3 PM $ 0.0₅123
-0.07%
$ 171,599 $ 712
Feb 10, 2 PM $ 0.0₅123
+0.00%
$ 171,713 $ 719
Feb 10, 1 PM $ 0.0₅123
+0.00%
$ 171,797 $ 788
Feb 10, 12 PM $ 0.0₅123
-0.09%
$ 172,168 $ 792
Feb 10, 11 AM $ 0.0₅123
-0.44%
$ 172,330 $ 754
Feb 10, 10 AM $ 0.0₅123
-0.38%
$ 172,375 $ 817
Feb 10, 9 AM $ 0.0₅123
-0.02%
$ 172,381 $ 815
Feb 10, 8 AM $ 0.0₅122
+0.00%
$ 170,460 $ 726
Feb 10, 7 AM $ 0.0₅122
-0.43%
$ 170,460 $ 728
Feb 10, 6 AM $ 0.0₅123
+0.02%
$ 171,902 $ 691
Feb 10, 5 AM $ 0.0₅123
+0.00%
$ 171,850 $ 851
Feb 10, 4 AM $ 0.0₅122
+0.00%
$ 171,160 $ 851
Feb 10, 3 AM $ 0.0₅123
+0.14%
$ 172,175 $ 837
Feb 10, 2 AM $ 0.0₅123
+0.25%
$ 172,520 $ 834
Feb 10, 1 AM $ 0.0₅123
-0.06%
$ 172,393 $ 919
Feb 10, 12 AM $ 0.0₅123
+0.00%
$ 172,494 $ 1,134