Warrior Coin Historical Data

WAR Page 62
Download
Date Close Price change Market cap Trading volume
Feb 14, 2 AM $ 0.0₅124
+0.02%
$ 173,891 $ 952
Feb 14, 1 AM $ 0.0₅124
+0.06%
$ 173,851 $ 950
Feb 14, 12 AM $ 0.0₅124
+0.17%
$ 173,387 $ 1,446
Feb 13, 11 PM $ 0.0₅124
+0.00%
$ 173,095 $ 1,416
Feb 13, 10 PM $ 0.0₅124
+0.00%
$ 173,095 $ 1,441
Feb 13, 9 PM $ 0.0₅123
+0.00%
$ 172,277 $ 1,516
Feb 13, 8 PM $ 0.0₅124
+0.02%
$ 172,992 $ 1,525
Feb 13, 7 PM $ 0.0₅123
+0.67%
$ 172,236 $ 1,540
Feb 13, 6 PM $ 0.0₅122
-0.40%
$ 170,352 $ 1,449
Feb 13, 5 PM $ 0.0₅122
+0.57%
$ 171,034 $ 1,445
Feb 13, 4 PM $ 0.0₅122
+0.50%
$ 170,537 $ 1,475
Feb 13, 3 PM $ 0.0₅12
+0.60%
$ 167,446 $ 1,363
Feb 13, 2 PM $ 0.0₅119
+0.02%
$ 166,937 $ 1,194
Feb 13, 1 PM $ 0.0₅119
+0.01%
$ 166,583 $ 1,389
Feb 13, 12 PM $ 0.0₅119
-0.16%
$ 166,565 $ 1,385
Feb 13, 11 AM $ 0.0₅119
+0.14%
$ 166,781 $ 1,371
Feb 13, 10 AM $ 0.0₅119
+0.00%
$ 166,218 $ 1,395
Feb 13, 9 AM $ 0.0₅119
+0.10%
$ 166,170 $ 1,399
Feb 13, 8 AM $ 0.0₅119
+0.01%
$ 165,992 $ 1,406
Feb 13, 7 AM $ 0.0₅118
-0.01%
$ 165,278 $ 1,404
Feb 13, 6 AM $ 0.0₅119
+0.00%
$ 165,985 $ 1,405
Feb 13, 5 AM $ 0.0₅119
+0.00%
$ 165,985 $ 1,417
Feb 13, 4 AM $ 0.0₅118
-0.33%
$ 165,537 $ 1,393
Feb 13, 3 AM $ 0.0₅119
+0.05%
$ 166,083 $ 1,344
Feb 13, 2 AM $ 0.0₅118
+0.02%
$ 165,389 $ 1,351
Feb 13, 1 AM $ 0.0₅12
+1.61%
$ 167,834 $ 1,570
Feb 13, 12 AM $ 0.0₅119
+0.05%
$ 166,163 $ 1,068
Feb 12, 11 PM $ 0.0₅118
+0.35%
$ 165,831 $ 1,069
Feb 12, 10 PM $ 0.0₅118
-0.52%
$ 165,251 $ 1,061
Feb 12, 9 PM $ 0.0₅119
-0.50%
$ 166,257 $ 1,102
Feb 12, 8 PM $ 0.0₅119
+0.02%
$ 167,097 $ 1,037
Feb 12, 7 PM $ 0.0₅119
+0.00%
$ 167,120 $ 1,056
Feb 12, 6 PM $ 0.0₅119
+0.00%
$ 166,884 $ 1,051
Feb 12, 5 PM $ 0.0₅12
-0.07%
$ 167,349 $ 1,040
Feb 12, 4 PM $ 0.0₅121
+0.00%
$ 169,046 $ 1,052
Feb 12, 3 PM $ 0.0₅121
-0.69%
$ 168,840 $ 1,025
Feb 12, 2 PM $ 0.0₅121
+0.38%
$ 170,004 $ 1,135
Feb 12, 1 PM $ 0.0₅123
+0.00%
$ 172,416 $ 1,126
Feb 12, 12 PM $ 0.0₅123
+0.00%
$ 171,989 $ 924
Feb 12, 11 AM $ 0.0₅123
+0.39%
$ 171,966 $ 896
Feb 12, 10 AM $ 0.0₅122
+0.13%
$ 171,236 $ 850
Feb 12, 9 AM $ 0.0₅122
+0.17%
$ 170,907 $ 826
Feb 12, 8 AM $ 0.0₅122
+0.39%
$ 170,576 $ 804
Feb 12, 7 AM $ 0.0₅121
-0.02%
$ 169,908 $ 808
Feb 12, 6 AM $ 0.0₅121
+0.00%
$ 169,945 $ 879
Feb 12, 5 AM $ 0.0₅122
+0.00%
$ 170,165 $ 936
Feb 12, 4 AM $ 0.0₅122
+0.02%
$ 170,165 $ 1,064
Feb 12, 3 AM $ 0.0₅122
+0.33%
$ 170,803 $ 1,122
Feb 12, 2 AM $ 0.0₅122
+1.91%
$ 171,131 $ 1,157
Feb 12, 1 AM $ 0.0₅119
+0.00%
$ 167,238 $ 1,353