Warrior Coin Historical Data

WAR Page 61
Download
Date Close Price change Market cap Trading volume
Feb 16, 2 AM $ 0.0₅124
+0.02%
$ 173,392 $ 990
Feb 16, 1 AM $ 0.0₅124
+0.00%
$ 173,356 $ 988
Feb 16, 12 AM $ 0.0₅124
-0.06%
$ -- $ 1,233
Feb 15, 11 PM $ 0.0₅124
+0.01%
$ 173,423 $ 1,218
Feb 15, 10 PM $ 0.0₅124
+0.03%
$ 173,389 $ 1,257
Feb 15, 9 PM $ 0.0₅124
+0.10%
$ 173,477 $ 1,288
Feb 15, 8 PM $ 0.0₅123
-0.27%
$ 172,744 $ 1,276
Feb 15, 7 PM $ 0.0₅124
+0.00%
$ 173,467 $ 1,237
Feb 15, 6 PM $ 0.0₅124
-0.14%
$ 173,516 $ 1,221
Feb 15, 5 PM $ 0.0₅124
+0.00%
$ 173,752 $ 1,217
Feb 15, 4 PM $ 0.0₅124
-0.26%
$ 173,752 $ 1,250
Feb 15, 3 PM $ 0.0₅124
-0.41%
$ 174,200 $ 1,224
Feb 15, 2 PM $ 0.0₅125
-0.57%
$ 174,913 $ 1,248
Feb 15, 1 PM $ 0.0₅126
-0.81%
$ 175,911 $ 1,163
Feb 15, 12 PM $ 0.0₅127
+0.00%
$ 177,350 $ 1,062
Feb 15, 11 AM $ 0.0₅127
+0.00%
$ 177,450 $ 1,103
Feb 15, 10 AM $ 0.0₅127
+0.07%
$ 178,200 $ 1,115
Feb 15, 9 AM $ 0.0₅127
+0.01%
$ 177,823 $ 1,102
Feb 15, 8 AM $ 0.0₅127
+0.44%
$ 177,599 $ 1,097
Feb 15, 7 AM $ 0.0₅126
+0.00%
$ 176,802 $ 1,031
Feb 15, 6 AM $ 0.0₅126
+0.35%
$ 176,790 $ 1,030
Feb 15, 5 AM $ 0.0₅126
-0.42%
$ 175,911 $ 1,040
Feb 15, 4 AM $ 0.0₅127
+1.42%
$ 178,275 $ 1,020
Feb 15, 3 AM $ 0.0₅125
+0.11%
$ 175,584 $ 597
Feb 15, 2 AM $ 0.0₅125
+0.00%
$ 175,392 $ 621
Feb 15, 1 AM $ 0.0₅125
-1.55%
$ 175,144 $ 624
Feb 15, 12 AM $ 0.0₅127
+0.00%
$ 177,908 $ 394
Feb 14, 11 PM $ 0.0₅127
+0.13%
$ 177,605 $ 429
Feb 14, 10 PM $ 0.0₅126
-0.44%
$ 176,811 $ 399
Feb 14, 9 PM $ 0.0₅127
+0.00%
$ 177,423 $ 371
Feb 14, 8 PM $ 0.0₅127
+0.00%
$ 177,423 $ 354
Feb 14, 7 PM $ 0.0₅126
-0.40%
$ 176,734 $ 357
Feb 14, 6 PM $ 0.0₅127
+0.00%
$ 177,450 $ 483
Feb 14, 5 PM $ 0.0₅127
+0.29%
$ 177,183 $ 486
Feb 14, 4 PM $ 0.0₅126
+0.00%
$ 176,668 $ 484
Feb 14, 3 PM $ 0.0₅126
+0.04%
$ 176,548 $ 669
Feb 14, 2 PM $ 0.0₅126
+0.00%
$ 176,324 $ 906
Feb 14, 1 PM $ 0.0₅126
+0.00%
$ 176,211 $ 903
Feb 14, 12 PM $ 0.0₅126
+0.07%
$ 176,164 $ 895
Feb 14, 11 AM $ 0.0₅125
+0.00%
$ 175,409 $ 928
Feb 14, 10 AM $ 0.0₅125
+0.08%
$ 175,409 $ 915
Feb 14, 9 AM $ 0.0₅125
+0.43%
$ 175,245 $ 913
Feb 14, 8 AM $ 0.0₅125
+0.00%
$ 174,502 $ 923
Feb 14, 7 AM $ 0.0₅125
+0.00%
$ 174,502 $ 928
Feb 14, 6 AM $ 0.0₅125
-0.04%
$ 174,502 $ 932
Feb 14, 5 AM $ 0.0₅124
-0.39%
$ 173,870 $ 880
Feb 14, 4 AM $ 0.0₅125
+0.39%
$ 174,489 $ 902
Feb 14, 3 AM $ 0.0₅124
+0.19%
$ 174,230 $ 952
Feb 14, 2 AM $ 0.0₅124
+0.02%
$ 173,891 $ 952
Feb 14, 1 AM $ 0.0₅124
+0.06%
$ 173,851 $ 950