Warrior Coin Historical Data

WAR Page 60
Download
Date Close Price change Market cap Trading volume
Feb 18, 3 AM $ 0.0₅124
+0.00%
$ 173,309 $ 922
Feb 18, 2 AM $ 0.0₅124
+0.00%
$ 173,427 $ 945
Feb 18, 1 AM $ 0.0₅124
+0.00%
$ 173,421 $ 930
Feb 18, 12 AM $ 0.0₅124
+0.00%
$ 173,421 $ 965
Feb 17, 11 PM $ 0.0₅124
+0.00%
$ 173,443 $ 977
Feb 17, 10 PM $ 0.0₅124
+0.00%
$ 173,443 $ 979
Feb 17, 9 PM $ 0.0₅124
+0.00%
$ 173,443 $ 1,009
Feb 17, 8 PM $ 0.0₅124
+0.00%
$ 174,149 $ 1,032
Feb 17, 7 PM $ 0.0₅124
+0.39%
$ 173,503 $ 1,037
Feb 17, 6 PM $ 0.0₅123
-1.43%
$ 172,171 $ 994
Feb 17, 5 PM $ 0.0₅124
+0.65%
$ 173,322 $ 595
Feb 17, 4 PM $ 0.0₅123
-0.45%
$ 172,153 $ 560
Feb 17, 3 PM $ 0.0₅123
-1.16%
$ 172,225 $ 643
Feb 17, 2 PM $ 0.0₅124
+0.00%
$ 173,553 $ 567
Feb 17, 1 PM $ 0.0₅124
-0.48%
$ 173,005 $ 597
Feb 17, 12 PM $ 0.0₅124
-0.01%
$ 173,161 $ 564
Feb 17, 11 AM $ 0.0₅124
-0.10%
$ 173,224 $ 572
Feb 17, 10 AM $ 0.0₅124
-0.02%
$ 173,720 $ 561
Feb 17, 9 AM $ 0.0₅124
-0.04%
$ 173,766 $ 539
Feb 17, 8 AM $ 0.0₅124
+0.00%
$ 173,839 $ 560
Feb 17, 7 AM $ 0.0₅124
+0.00%
$ 173,839 $ 565
Feb 17, 6 AM $ 0.0₅124
-0.04%
$ 173,839 $ 567
Feb 17, 5 AM $ 0.0₅124
-0.04%
$ 173,945 $ 585
Feb 17, 4 AM $ 0.0₅125
+0.27%
$ 174,718 $ 576
Feb 17, 3 AM $ 0.0₅124
+0.12%
$ 174,243 $ 543
Feb 17, 2 AM $ 0.0₅124
+0.00%
$ 173,889 $ 701
Feb 17, 1 AM $ 0.0₅124
+0.00%
$ 173,789 $ 692
Feb 17, 12 AM $ 0.0₅124
+0.00%
$ 173,260 $ 660
Feb 16, 11 PM $ 0.0₅123
+0.01%
$ 172,798 $ 660
Feb 16, 10 PM $ 0.0₅123
+0.00%
$ 172,691 $ 659
Feb 16, 9 PM $ 0.0₅123
+0.44%
$ 172,798 $ 666
Feb 16, 8 PM $ 0.0₅123
-0.37%
$ 172,042 $ 634
Feb 16, 7 PM $ 0.0₅123
+0.01%
$ 171,621 $ 673
Feb 16, 6 PM $ 0.0₅122
+0.28%
$ 171,454 $ 615
Feb 16, 5 PM $ 0.0₅122
-0.47%
$ 170,319 $ 590
Feb 16, 4 PM $ 0.0₅122
-0.12%
$ 170,824 $ 574
Feb 16, 3 PM $ 0.0₅122
+0.00%
$ 171,396 $ 502
Feb 16, 2 PM $ 0.0₅123
-0.40%
$ 171,723 $ 499
Feb 16, 1 PM $ 0.0₅123
+0.03%
$ 172,750 $ 528
Feb 16, 12 PM $ 0.0₅123
+0.00%
$ 172,116 $ 610
Feb 16, 11 AM $ 0.0₅123
+0.00%
$ 172,232 $ 605
Feb 16, 10 AM $ 0.0₅123
+0.00%
$ 172,232 $ 604
Feb 16, 9 AM $ 0.0₅123
-0.12%
$ 172,278 $ 629
Feb 16, 8 AM $ 0.0₅123
-0.02%
$ 172,667 $ 602
Feb 16, 7 AM $ 0.0₅123
+0.00%
$ 172,704 $ 664
Feb 16, 6 AM $ 0.0₅123
-0.03%
$ 172,450 $ 666
Feb 16, 5 AM $ 0.0₅124
+0.00%
$ 173,167 $ 700
Feb 16, 4 AM $ 0.0₅124
+0.00%
$ 173,167 $ 922
Feb 16, 3 AM $ 0.0₅124
-0.14%
$ 173,167 $ 1,136
Feb 16, 2 AM $ 0.0₅124
+0.02%
$ 173,392 $ 990