Warrior Coin Historical Data

WAR Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 5 PM $ 0.0₆66
+0.00%
$ 92,395 $ 664
Jun 6, 4 PM $ 0.0₆66
+0.00%
$ 92,395 $ 689
Jun 6, 3 PM $ 0.0₆66
-0.08%
$ 92,395 $ 764
Jun 6, 2 PM $ 0.0₆66
+0.00%
$ 92,466 $ 773
Jun 6, 1 PM $ 0.0₆663
+0.00%
$ 92,814 $ 826
Jun 6, 12 PM $ 0.0₆662
+0.01%
$ 92,718 $ 821
Jun 6, 11 AM $ 0.0₆658
-0.02%
$ 92,154 $ 834
Jun 6, 10 AM $ 0.0₆66
-0.51%
$ 92,445 $ 821
Jun 6, 9 AM $ 0.0₆661
-0.39%
$ 92,542 $ 787
Jun 6, 8 AM $ 0.0₆663
+0.00%
$ 92,791 $ 795
Jun 6, 7 AM $ 0.0₆663
+0.00%
$ 92,791 $ 789
Jun 6, 6 AM $ 0.0₆663
+0.35%
$ 92,791 $ 826
Jun 6, 5 AM $ 0.0₆66
+0.69%
$ 92,378 $ 928
Jun 6, 4 AM $ 0.0₆659
-0.83%
$ 92,292 $ 881
Jun 6, 3 AM $ 0.0₆666
-0.49%
$ 93,302 $ 777
Jun 6, 2 AM $ 0.0₆67
+0.00%
$ 93,764 $ 770
Jun 6, 1 AM $ 0.0₆67
+0.07%
$ 93,764 $ 789
Jun 6, 12 AM $ 0.0₆669
+0.57%
$ 93,667 $ 814
Jun 5, 11 PM $ 0.0₆669
-0.46%
$ 93,601 $ 794
Jun 5, 10 PM $ 0.0₆672
+0.00%
$ 94,035 $ 745
Jun 5, 9 PM $ 0.0₆671
+0.17%
$ 93,879 $ 748
Jun 5, 8 PM $ 0.0₆668
+0.30%
$ 93,471 $ 741
Jun 5, 7 PM $ 0.0₆661
-0.92%
$ 92,523 $ 675
Jun 5, 6 PM $ 0.0₆675
+0.00%
$ 94,562 $ 579
Jun 5, 5 PM $ 0.0₆675
+0.20%
$ 94,554 $ 532
Jun 5, 4 PM $ 0.0₆673
+0.37%
$ 94,265 $ 507
Jun 5, 3 PM $ 0.0₆672
-0.38%
$ 94,145 $ 444
Jun 5, 2 PM $ 0.0₆672
-0.52%
$ 94,121 $ 421
Jun 5, 1 PM $ 0.0₆679
+0.04%
$ 95,016 $ 366
Jun 5, 12 PM $ 0.0₆678
+0.14%
$ 94,953 $ 380
Jun 5, 11 AM $ 0.0₆677
+0.03%
$ 94,817 $ 407
Jun 5, 10 AM $ 0.0₆677
+0.03%
$ 94,791 $ 404
Jun 5, 9 AM $ 0.0₆677
+0.09%
$ 94,759 $ 445
Jun 5, 8 AM $ 0.0₆676
+0.00%
$ 94,675 $ 462
Jun 5, 7 AM $ 0.0₆671
-0.20%
$ 93,938 $ 507
Jun 5, 6 AM $ 0.0₆674
-1.04%
$ 94,326 $ 492
Jun 5, 5 AM $ 0.0₆683
+0.00%
$ 95,567 $ 362
Jun 5, 4 AM $ 0.0₆683
-0.20%
$ 95,567 $ 362
Jun 5, 3 AM $ 0.0₆684
-0.24%
$ 95,807 $ 349
Jun 5, 2 AM $ 0.0₆687
-0.21%
$ 96,194 $ 388
Jun 5, 1 AM $ 0.0₆689
+0.57%
$ 96,394 $ 560
Jun 5, 12 AM $ 0.0₆685
+0.00%
$ 95,845 $ 592
Jun 4, 11 PM $ 0.0₆685
-0.02%
$ 95,845 $ 635
Jun 4, 10 PM $ 0.0₆685
-0.04%
$ 95,866 $ 635
Jun 4, 9 PM $ 0.0₆688
+0.00%
$ 96,290 $ 648
Jun 4, 8 PM $ 0.0₆688
-0.03%
$ 96,290 $ 644
Jun 4, 7 PM $ 0.0₆688
+0.00%
$ 96,345 $ 645
Jun 4, 6 PM $ 0.0₆688
+0.00%
$ 96,345 $ 666
Jun 4, 5 PM $ 0.0₆692
+0.00%
$ 96,862 $ 670
Jun 4, 4 PM $ 0.0₆692
+0.00%
$ 96,862 $ 674