Warrior Coin Historical Data

WAR Page 6
Download
Date Close Price change Market cap Trading volume
Oct 10, 2025 $ 0.0₅388
-10.27%
$ 543,869 $ 6,682
Oct 9, 2025 $ 0.0₅434
-1.27%
$ 608,222 $ 1,159
Oct 8, 2025 $ 0.0₅44
+0.16%
$ 616,055 $ 1,099
Oct 7, 2025 $ 0.0₅439
-3.12%
$ 615,221 $ 1,792
Oct 6, 2025 $ 0.0₅454
+0.92%
$ 635,581 $ 1,599
Oct 5, 2025 $ 0.0₅45
-0.74%
$ 629,793 $ 1,132
Oct 4, 2025 $ 0.0₅453
-1.64%
$ 634,487 $ 949
Oct 3, 2025 $ 0.0₅46
-0.08%
$ 645,057 $ 1,803
Oct 2, 2025 $ 0.0₅461
+3.46%
$ 644,791 $ 1,110
Oct 1, 2025 $ 0.0₅444
+1.52%
$ 620,649 $ 1,525
Sep 30, 2025 $ 0.0₅438
-1.75%
$ 612,572 $ 1,452
Sep 29, 2025 $ 0.0₅447
+1.51%
$ 625,211 $ 1,326
Sep 28, 2025 $ 0.0₅437
+2.92%
$ 614,736 $ 2,865
Sep 27, 2025 $ 0.0₅427
-2.07%
$ 598,187 $ 942
Sep 26, 2025 $ 0.0₅435
+2.67%
$ 609,258 $ 1,852
Sep 25, 2025 $ 0.0₅427
-4.80%
$ 595,165 $ 2,139
Sep 24, 2025 $ 0.0₅449
-1.83%
$ 627,784 $ 1,399
Sep 23, 2025 $ 0.0₅458
-2.45%
$ 639,999 $ 3,857
Sep 22, 2025 $ 0.0₅472
-6.98%
$ 656,361 $ 2,229
Sep 21, 2025 $ 0.0₅508
-1.98%
$ 710,919 $ 1,230
Sep 20, 2025 $ 0.0₅519
+0.30%
$ 727,803 $ 420
Sep 19, 2025 $ 0.0₅519
-1.71%
$ 725,184 $ 1,089
Sep 18, 2025 $ 0.0₅53
-3.55%
$ 743,918 $ 2,918
Sep 17, 2025 $ 0.0₅546
+0.42%
$ 768,976 $ 1,270
Sep 16, 2025 $ 0.0₅546
+1.60%
$ 761,124 $ 1,618
Sep 15, 2025 $ 0.0₅538
-5.01%
$ 750,263 $ 2,539
Sep 14, 2025 $ 0.0₅565
-0.87%
$ 791,060 $ 1,503
Sep 13, 2025 $ 0.0₅57
-3.59%
$ 797,737 $ 7,939
Sep 12, 2025 $ 0.0₅587
+5.46%
$ 822,388 $ 3,529
Sep 11, 2025 $ 0.0₅555
-2.64%
$ 776,768 $ 4,528
Sep 10, 2025 $ 0.0₅574
-0.56%
$ 804,256 $ 3,276
Sep 9, 2025 $ 0.0₅575
+1.08%
$ 805,243 $ 3,364
Sep 8, 2025 $ 0.0₅57
+1.90%
$ 798,322 $ 1,983
Sep 7, 2025 $ 0.0₅559
-3.55%
$ 782,355 $ 3,587
Sep 6, 2025 $ 0.0₅579
-4.47%
$ 811,145 $ 3,181
Sep 5, 2025 $ 0.0₅606
+1.03%
$ 848,993 $ 2,868
Sep 4, 2025 $ 0.0₅601
-2.84%
$ 840,253 $ 3,837
Sep 3, 2025 $ 0.0₅615
-1.32%
$ 864,324 $ 1,877
Sep 2, 2025 $ 0.0₅623
-4.47%
$ 869,175 $ 8,107
Sep 1, 2025 $ 0.0₅652
-5.63%
$ 912,965 $ 4,096
Aug 31, 2025 $ 0.0₅699
+0.04%
$ 974,265 $ 7,974
Aug 30, 2025 $ 0.0₅703
-1.69%
$ 981,869 $ 2,658
Aug 29, 2025 $ 0.0₅711
-4.50%
$ 995,622 $ 3,644
Aug 28, 2025 $ 0.0₅743
+3.88%
$ 1.04 million $ 5,968
Aug 27, 2025 $ 0.0₅742
-2.35%
$ 998,499 $ 7,889
Aug 26, 2025 $ 0.0₅76
+3.24%
$ 1.07 million $ 5,939
Aug 25, 2025 $ 0.0₅736
-5.33%
$ 1.03 million $ 4,485
Aug 24, 2025 $ 0.0₅774
-2.28%
$ 1.09 million $ 10,043
Aug 23, 2025 $ 0.0₅783
+2.95%
$ 1.1 million $ 4,246
Aug 22, 2025 $ 0.0₅762
+3.83%
$ 1.06 million $ 7,380