Warrior Coin Historical Data

WAR Page 59
Download
Date Close Price change Market cap Trading volume
Feb 20, 3 AM $ 0.0₅122
+0.00%
$ 170,870 $ 373
Feb 20, 2 AM $ 0.0₅122
+0.00%
$ 170,874 $ 404
Feb 20, 1 AM $ 0.0₅122
+0.01%
$ 170,861 $ 424
Feb 20, 12 AM $ 0.0₅122
+0.00%
$ 170,350 $ 422
Feb 19, 11 PM $ 0.0₅122
+0.00%
$ 170,350 $ 390
Feb 19, 10 PM $ 0.0₅122
+0.31%
$ 170,262 $ 390
Feb 19, 9 PM $ 0.0₅121
-0.38%
$ 168,889 $ 359
Feb 19, 8 PM $ 0.0₅121
+0.03%
$ 169,538 $ 342
Feb 19, 7 PM $ 0.0₅121
+0.25%
$ 169,293 $ 397
Feb 19, 6 PM $ 0.0₅12
-0.40%
$ 168,162 $ 432
Feb 19, 5 PM $ 0.0₅12
+0.00%
$ 167,570 $ 431
Feb 19, 4 PM $ 0.0₅12
+0.00%
$ 168,354 $ 388
Feb 19, 3 PM $ 0.0₅12
+0.00%
$ 168,185 $ 367
Feb 19, 2 PM $ 0.0₅12
-0.26%
$ 167,489 $ 380
Feb 19, 1 PM $ 0.0₅12
-0.37%
$ 168,375 $ 365
Feb 19, 12 PM $ 0.0₅121
+0.00%
$ 169,000 $ 387
Feb 19, 11 AM $ 0.0₅121
+0.27%
$ 169,000 $ 411
Feb 19, 10 AM $ 0.0₅121
-0.04%
$ 168,978 $ 476
Feb 19, 9 AM $ 0.0₅121
-0.02%
$ 169,050 $ 424
Feb 19, 8 AM $ 0.0₅121
+0.00%
$ 169,191 $ 423
Feb 19, 7 AM $ 0.0₅121
+0.00%
$ 169,191 $ 425
Feb 19, 6 AM $ 0.0₅121
+0.00%
$ 169,191 $ 425
Feb 19, 5 AM $ 0.0₅121
-0.05%
$ 169,191 $ 427
Feb 19, 4 AM $ 0.0₅121
+0.00%
$ 169,517 $ 422
Feb 19, 3 AM $ 0.0₅121
-0.45%
$ 169,517 $ 421
Feb 19, 2 AM $ 0.0₅122
+0.48%
$ 169,473 $ 390
Feb 19, 1 AM $ 0.0₅121
+0.00%
$ 169,473 $ 386
Feb 19, 12 AM $ 0.0₅121
+0.00%
$ 169,473 $ 386
Feb 18, 11 PM $ 0.0₅121
+0.00%
$ 169,473 $ 386
Feb 18, 10 PM $ 0.0₅121
+0.00%
$ 169,473 $ 386
Feb 18, 9 PM $ 0.0₅121
-0.04%
$ 169,473 $ 386
Feb 18, 8 PM $ 0.0₅121
-0.24%
$ 169,593 $ 379
Feb 18, 7 PM $ 0.0₅122
-0.16%
$ 170,165 $ 328
Feb 18, 6 PM $ 0.0₅122
-0.02%
$ 170,942 $ 437
Feb 18, 5 PM $ 0.0₅122
-0.05%
$ 170,983 $ 812
Feb 18, 4 PM $ 0.0₅123
+0.00%
$ 171,756 $ 852
Feb 18, 3 PM $ 0.0₅122
-0.22%
$ 171,069 $ 864
Feb 18, 2 PM $ 0.0₅123
-0.12%
$ 171,512 $ 933
Feb 18, 1 PM $ 0.0₅123
-0.14%
$ 172,304 $ 934
Feb 18, 12 PM $ 0.0₅123
+0.00%
$ 172,192 $ 943
Feb 18, 11 AM $ 0.0₅123
-0.75%
$ 172,670 $ 923
Feb 18, 10 AM $ 0.0₅124
+0.00%
$ 173,968 $ 881
Feb 18, 9 AM $ 0.0₅124
+0.00%
$ 173,968 $ 885
Feb 18, 8 AM $ 0.0₅124
-0.01%
$ 173,152 $ 880
Feb 18, 7 AM $ 0.0₅124
-0.01%
$ 173,167 $ 878
Feb 18, 6 AM $ 0.0₅124
-0.41%
$ 173,176 $ 878
Feb 18, 5 AM $ 0.0₅124
+0.00%
$ 173,895 $ 880
Feb 18, 4 AM $ 0.0₅124
+0.00%
$ 173,309 $ 891
Feb 18, 3 AM $ 0.0₅124
+0.00%
$ 173,309 $ 922
Feb 18, 2 AM $ 0.0₅124
+0.00%
$ 173,427 $ 945