Warrior Coin Historical Data

WAR Page 58
Download
Date Close Price change Market cap Trading volume
Feb 22, 4 AM $ 0.0₅122
+0.41%
$ 170,637 $ 270
Feb 22, 3 AM $ 0.0₅122
+0.00%
$ 170,658 $ 267
Feb 22, 2 AM $ 0.0₅122
+0.01%
$ 170,658 $ 266
Feb 22, 1 AM $ 0.0₅122
+0.39%
$ 169,987 $ 268
Feb 22, 12 AM $ 0.0₅121
-0.02%
$ 170,027 $ 282
Feb 21, 11 PM $ 0.0₅121
-0.06%
$ 170,081 $ 287
Feb 21, 10 PM $ 0.0₅122
+0.00%
$ 170,189 $ 281
Feb 21, 9 PM $ 0.0₅122
+0.00%
$ 170,189 $ 282
Feb 21, 8 PM $ 0.0₅122
+0.41%
$ 170,258 $ 290
Feb 21, 7 PM $ 0.0₅122
+0.00%
$ 170,864 $ 285
Feb 21, 6 PM $ 0.0₅122
+0.00%
$ 170,342 $ 312
Feb 21, 5 PM $ 0.0₅122
+0.00%
$ 171,208 $ 360
Feb 21, 4 PM $ 0.0₅122
-0.04%
$ 171,116 $ 325
Feb 21, 3 PM $ 0.0₅122
+0.02%
$ 171,057 $ 317
Feb 21, 2 PM $ 0.0₅122
+0.41%
$ 171,009 $ 354
Feb 21, 1 PM $ 0.0₅122
+0.00%
$ 170,295 $ 320
Feb 21, 12 PM $ 0.0₅122
+0.00%
$ 170,219 $ 462
Feb 21, 11 AM $ 0.0₅122
+0.08%
$ 170,140 $ 467
Feb 21, 10 AM $ 0.0₅121
+0.09%
$ 170,000 $ 509
Feb 21, 9 AM $ 0.0₅122
+0.45%
$ 169,523 $ 512
Feb 21, 8 AM $ 0.0₅121
+0.00%
$ 169,528 $ 502
Feb 21, 7 AM $ 0.0₅122
+0.00%
$ 170,242 $ 502
Feb 21, 6 AM $ 0.0₅122
+0.00%
$ 170,242 $ 860
Feb 21, 5 AM $ 0.0₅122
+0.00%
$ 170,242 $ 870
Feb 21, 4 AM $ 0.0₅122
+0.00%
$ 170,242 $ 872
Feb 21, 3 AM $ 0.0₅122
+0.40%
$ 170,242 $ 872
Feb 21, 2 AM $ 0.0₅121
+0.00%
$ 169,565 $ 870
Feb 21, 1 AM $ 0.0₅121
-0.20%
$ 169,608 $ 867
Feb 21, 12 AM $ 0.0₅121
+0.00%
$ 169,951 $ 877
Feb 20, 11 PM $ 0.0₅121
+0.00%
$ 169,951 $ 877
Feb 20, 10 PM $ 0.0₅121
-0.47%
$ 169,951 $ 877
Feb 20, 9 PM $ 0.0₅121
-0.39%
$ 170,079 $ 900
Feb 20, 8 PM $ 0.0₅121
-0.19%
$ 170,081 $ 923
Feb 20, 7 PM $ 0.0₅122
+0.66%
$ 171,091 $ 882
Feb 20, 6 PM $ 0.0₅121
+0.00%
$ 169,976 $ 871
Feb 20, 5 PM $ 0.0₅121
-0.40%
$ 170,048 $ 910
Feb 20, 4 PM $ 0.0₅122
+0.44%
$ 170,463 $ 907
Feb 20, 3 PM $ 0.0₅121
+0.27%
$ 169,786 $ 920
Feb 20, 2 PM $ 0.0₅121
-0.67%
$ 169,362 $ 864
Feb 20, 1 PM $ 0.0₅121
+0.00%
$ 168,943 $ 866
Feb 20, 12 PM $ 0.0₅121
+0.14%
$ 168,855 $ 786
Feb 20, 11 AM $ 0.0₅121
+0.02%
$ 169,728 $ 779
Feb 20, 10 AM $ 0.0₅121
+0.01%
$ 169,427 $ 727
Feb 20, 9 AM $ 0.0₅12
-0.40%
$ 168,276 $ 760
Feb 20, 8 AM $ 0.0₅121
+0.00%
$ 168,952 $ 739
Feb 20, 7 AM $ 0.0₅121
-1.23%
$ 168,876 $ 738
Feb 20, 6 AM $ 0.0₅122
+0.47%
$ 170,982 $ 379
Feb 20, 5 AM $ 0.0₅122
-0.41%
$ 170,177 $ 369
Feb 20, 4 AM $ 0.0₅122
+0.00%
$ 170,870 $ 373
Feb 20, 3 AM $ 0.0₅122
+0.00%
$ 170,870 $ 373