Warrior Coin Historical Data

WAR Page 57
Download
Date Close Price change Market cap Trading volume
Feb 24, 5 AM $ 0.0₅114
+0.00%
$ 160,182 $ 816
Feb 24, 4 AM $ 0.0₅114
-0.17%
$ 160,190 $ 863
Feb 24, 3 AM $ 0.0₅115
-0.43%
$ 160,561 $ 844
Feb 24, 2 AM $ 0.0₅115
+0.00%
$ 160,517 $ 1,004
Feb 24, 1 AM $ 0.0₅115
-0.46%
$ 160,937 $ 1,046
Feb 24, 12 AM $ 0.0₅115
-0.01%
$ 161,673 $ 1,153
Feb 23, 11 PM $ 0.0₅115
+0.00%
$ 161,214 $ 1,190
Feb 23, 10 PM $ 0.0₅115
+0.01%
$ 161,214 $ 1,086
Feb 23, 9 PM $ 0.0₅115
+0.00%
$ 160,519 $ 1,085
Feb 23, 8 PM $ 0.0₅115
+0.00%
$ 160,527 $ 1,082
Feb 23, 7 PM $ 0.0₅115
+0.04%
$ 161,145 $ 1,096
Feb 23, 6 PM $ 0.0₅115
+0.00%
$ 161,085 $ 1,095
Feb 23, 5 PM $ 0.0₅115
-0.22%
$ 161,308 $ 1,099
Feb 23, 4 PM $ 0.0₅115
-0.32%
$ 161,666 $ 1,061
Feb 23, 3 PM $ 0.0₅116
+0.00%
$ 162,245 $ 1,033
Feb 23, 2 PM $ 0.0₅116
+0.44%
$ 162,723 $ 1,053
Feb 23, 1 PM $ 0.0₅115
+0.00%
$ 161,298 $ 1,027
Feb 23, 12 PM $ 0.0₅115
+0.09%
$ 161,479 $ 1,046
Feb 23, 11 AM $ 0.0₅115
-0.03%
$ 161,331 $ 1,017
Feb 23, 10 AM $ 0.0₅115
+0.00%
$ 161,282 $ 1,002
Feb 23, 9 AM $ 0.0₅114
+0.00%
$ 160,135 $ 918
Feb 23, 8 AM $ 0.0₅115
-0.44%
$ 160,841 $ 909
Feb 23, 7 AM $ 0.0₅115
+0.06%
$ 161,313 $ 800
Feb 23, 6 AM $ 0.0₅115
+0.03%
$ 161,186 $ 780
Feb 23, 5 AM $ 0.0₅115
+0.73%
$ 161,138 $ 776
Feb 23, 4 AM $ 0.0₅115
+0.40%
$ 160,738 $ 749
Feb 23, 3 AM $ 0.0₅114
-0.22%
$ 160,121 $ 744
Feb 23, 2 AM $ 0.0₅116
-0.14%
$ 162,077 $ 659
Feb 23, 1 AM $ 0.0₅116
-1.96%
$ 162,766 $ 546
Feb 23, 12 AM $ 0.0₅119
-0.16%
$ 166,717 $ 284
Feb 22, 11 PM $ 0.0₅119
-0.07%
$ 167,108 $ 249
Feb 22, 10 PM $ 0.0₅119
+0.00%
$ 167,223 $ 240
Feb 22, 9 PM $ 0.0₅119
+0.00%
$ 167,223 $ 240
Feb 22, 8 PM $ 0.0₅12
+0.00%
$ 167,749 $ 246
Feb 22, 7 PM $ 0.0₅119
-0.04%
$ 167,080 $ 238
Feb 22, 6 PM $ 0.0₅119
-0.01%
$ 167,141 $ 249
Feb 22, 5 PM $ 0.0₅12
+0.00%
$ 167,990 $ 280
Feb 22, 4 PM $ 0.0₅12
+0.42%
$ 168,547 $ 272
Feb 22, 3 PM $ 0.0₅12
-0.23%
$ 167,840 $ 272
Feb 22, 2 PM $ 0.0₅12
-0.08%
$ 168,265 $ 258
Feb 22, 1 PM $ 0.0₅121
-0.08%
$ 169,362 $ 291
Feb 22, 12 PM $ 0.0₅122
+0.01%
$ 170,380 $ 219
Feb 22, 11 AM $ 0.0₅122
+0.00%
$ 170,364 $ 213
Feb 22, 10 AM $ 0.0₅122
+0.00%
$ 170,364 $ 223
Feb 22, 9 AM $ 0.0₅122
+0.00%
$ 170,364 $ 242
Feb 22, 8 AM $ 0.0₅122
+0.00%
$ 170,364 $ 283
Feb 22, 7 AM $ 0.0₅122
+0.33%
$ 170,364 $ 283
Feb 22, 6 AM $ 0.0₅121
-0.08%
$ 169,798 $ 286
Feb 22, 5 AM $ 0.0₅121
+0.00%
$ 169,936 $ 270
Feb 22, 4 AM $ 0.0₅122
+0.41%
$ 170,637 $ 270