Warrior Coin Historical Data

WAR Page 56
Download
Date Close Price change Market cap Trading volume
Feb 26, 7 AM $ 0.0₅122
+0.00%
$ 170,981 $ 1,264
Feb 26, 6 AM $ 0.0₅122
+0.00%
$ 170,981 $ 1,264
Feb 26, 5 AM $ 0.0₅122
-0.40%
$ 170,981 $ 1,264
Feb 26, 4 AM $ 0.0₅123
+0.00%
$ 171,659 $ 1,263
Feb 26, 3 AM $ 0.0₅123
+0.02%
$ 171,659 $ 1,263
Feb 26, 2 AM $ 0.0₅123
+0.00%
$ 171,632 $ 1,262
Feb 26, 1 AM $ 0.0₅123
+0.00%
$ 171,632 $ 1,286
Feb 26, 12 AM $ 0.0₅123
+0.22%
$ 171,619 $ 1,451
Feb 25, 11 PM $ 0.0₅123
+0.00%
$ 172,727 $ 1,439
Feb 25, 10 PM $ 0.0₅123
+0.14%
$ 172,727 $ 1,396
Feb 25, 9 PM $ 0.0₅125
+0.00%
$ 175,181 $ 1,044
Feb 25, 8 PM $ 0.0₅125
+0.77%
$ 175,144 $ 977
Feb 25, 7 PM $ 0.0₅124
-0.02%
$ 173,809 $ 950
Feb 25, 6 PM $ 0.0₅124
+0.00%
$ 174,071 $ 949
Feb 25, 5 PM $ 0.0₅122
+0.58%
$ 170,740 $ 925
Feb 25, 4 PM $ 0.0₅121
+0.71%
$ 169,712 $ 572
Feb 25, 3 PM $ 0.0₅12
+0.20%
$ 168,126 $ 541
Feb 25, 2 PM $ 0.0₅119
+0.11%
$ 166,742 $ 518
Feb 25, 1 PM $ 0.0₅119
+0.00%
$ 166,371 $ 448
Feb 25, 12 PM $ 0.0₅118
+0.33%
$ 165,828 $ 422
Feb 25, 11 AM $ 0.0₅118
+0.00%
$ 165,258 $ 361
Feb 25, 10 AM $ 0.0₅118
+0.00%
$ 165,249 $ 368
Feb 25, 9 AM $ 0.0₅118
+0.00%
$ 165,249 $ 368
Feb 25, 8 AM $ 0.0₅118
+0.00%
$ 165,249 $ 372
Feb 25, 7 AM $ 0.0₅118
+0.00%
$ 165,249 $ 373
Feb 25, 6 AM $ 0.0₅118
+0.00%
$ 165,249 $ 373
Feb 25, 5 AM $ 0.0₅118
+0.00%
$ 165,249 $ 373
Feb 25, 4 AM $ 0.0₅118
+0.00%
$ 165,249 $ 373
Feb 25, 3 AM $ 0.0₅118
+0.00%
$ 165,249 $ 397
Feb 25, 2 AM $ 0.0₅118
+0.22%
$ 165,249 $ 403
Feb 25, 1 AM $ 0.0₅118
+1.41%
$ 164,912 $ 386
Feb 25, 12 AM $ 0.0₅116
+0.00%
$ 162,396 $ 368
Feb 24, 11 PM $ 0.0₅116
+0.00%
$ 162,232 $ 361
Feb 24, 10 PM $ 0.0₅116
+0.26%
$ 162,232 $ 459
Feb 24, 9 PM $ 0.0₅116
+0.00%
$ 161,807 $ 430
Feb 24, 8 PM $ 0.0₅116
+0.16%
$ 161,783 $ 434
Feb 24, 7 PM $ 0.0₅115
+0.00%
$ 161,527 $ 415
Feb 24, 6 PM $ 0.0₅115
-0.40%
$ 160,885 $ 421
Feb 24, 5 PM $ 0.0₅115
+0.00%
$ 160,807 $ 495
Feb 24, 4 PM $ 0.0₅115
+0.02%
$ 160,789 $ 501
Feb 24, 3 PM $ 0.0₅115
+0.61%
$ 160,760 $ 494
Feb 24, 2 PM $ 0.0₅114
-0.05%
$ 159,846 $ 472
Feb 24, 1 PM $ 0.0₅114
+0.00%
$ 159,924 $ 543
Feb 24, 12 PM $ 0.0₅114
+0.00%
$ 160,010 $ 557
Feb 24, 11 AM $ 0.0₅114
-0.05%
$ 160,010 $ 591
Feb 24, 10 AM $ 0.0₅115
+0.42%
$ 160,800 $ 604
Feb 24, 8 AM $ 0.0₅114
-0.01%
$ 160,162 $ 780
Feb 24, 7 AM $ 0.0₅114
+0.00%
$ 160,176 $ 791
Feb 24, 6 AM $ 0.0₅114
+0.00%
$ 160,176 $ 814
Feb 24, 5 AM $ 0.0₅114
+0.00%
$ 160,182 $ 816