Warrior Coin Historical Data

WAR Page 55
Download
Date Close Price change Market cap Trading volume
Feb 28, 7 AM $ 0.0₅114
-0.04%
$ 159,492 $ 678
Feb 28, 6 AM $ 0.0₅115
-1.01%
$ 161,616 $ 641
Feb 28, 5 AM $ 0.0₅117
+0.00%
$ 163,268 $ 392
Feb 28, 4 AM $ 0.0₅117
+0.00%
$ 163,316 $ 421
Feb 28, 3 AM $ 0.0₅117
+0.00%
$ 163,387 $ 475
Feb 28, 2 AM $ 0.0₅117
+0.00%
$ 163,387 $ 488
Feb 28, 1 AM $ 0.0₅117
+0.00%
$ 163,474 $ 489
Feb 28, 12 AM $ 0.0₅117
-0.02%
$ 163,492 $ 484
Feb 27, 11 PM $ 0.0₅117
+0.00%
$ 163,518 $ 493
Feb 27, 10 PM $ 0.0₅117
+0.00%
$ 163,898 $ 499
Feb 27, 9 PM $ 0.0₅117
-0.04%
$ 164,043 $ 473
Feb 27, 8 PM $ 0.0₅117
+0.00%
$ 164,142 $ 461
Feb 27, 7 PM $ 0.0₅117
-0.01%
$ 164,246 $ 462
Feb 27, 6 PM $ 0.0₅117
-0.40%
$ 164,257 $ 462
Feb 27, 5 PM $ 0.0₅117
-0.04%
$ 164,360 $ 462
Feb 27, 4 PM $ 0.0₅118
-0.21%
$ 164,963 $ 500
Feb 27, 3 PM $ 0.0₅118
+0.00%
$ 165,554 $ 447
Feb 27, 2 PM $ 0.0₅118
+0.00%
$ 165,613 $ 498
Feb 27, 1 PM $ 0.0₅119
+0.00%
$ 166,151 $ 496
Feb 27, 12 PM $ 0.0₅119
-0.14%
$ 166,614 $ 459
Feb 27, 11 AM $ 0.0₅12
-0.16%
$ 167,622 $ 416
Feb 27, 10 AM $ 0.0₅12
-0.35%
$ 168,357 $ 339
Feb 27, 9 AM $ 0.0₅121
+0.00%
$ 168,984 $ 305
Feb 27, 8 AM $ 0.0₅121
+0.00%
$ 168,984 $ 302
Feb 27, 7 AM $ 0.0₅121
+0.00%
$ 168,991 $ 302
Feb 27, 6 AM $ 0.0₅121
-0.06%
$ 168,991 $ 302
Feb 27, 5 AM $ 0.0₅121
-0.53%
$ 169,183 $ 301
Feb 27, 4 AM $ 0.0₅121
+0.24%
$ 170,092 $ 272
Feb 27, 3 AM $ 0.0₅121
+0.00%
$ 168,991 $ 224
Feb 27, 2 AM $ 0.0₅12
+0.00%
$ 168,286 $ 198
Feb 27, 1 AM $ 0.0₅12
-0.02%
$ 168,286 $ 197
Feb 27, 12 AM $ 0.0₅12
-0.08%
$ 168,370 $ 199
Feb 26, 11 PM $ 0.0₅12
-0.01%
$ 168,573 $ 208
Feb 26, 10 PM $ 0.0₅121
+0.00%
$ 169,260 $ 259
Feb 26, 9 PM $ 0.0₅12
-0.01%
$ 168,590 $ 639
Feb 26, 8 PM $ 0.0₅121
+0.41%
$ 169,279 $ 704
Feb 26, 7 PM $ 0.0₅12
-0.01%
$ 168,586 $ 745
Feb 26, 6 PM $ 0.0₅12
-0.01%
$ 168,660 $ 739
Feb 26, 5 PM $ 0.0₅12
+0.00%
$ 168,670 $ 764
Feb 26, 4 PM $ 0.0₅121
-0.02%
$ 169,458 $ 1,122
Feb 26, 3 PM $ 0.0₅121
-0.37%
$ 169,677 $ 1,167
Feb 26, 2 PM $ 0.0₅122
+0.00%
$ 171,192 $ 1,203
Feb 26, 1 PM $ 0.0₅122
+0.00%
$ 170,527 $ 1,220
Feb 26, 12 PM $ 0.0₅122
+0.00%
$ 170,527 $ 1,257
Feb 26, 11 AM $ 0.0₅122
-0.05%
$ 170,601 $ 1,281
Feb 26, 10 AM $ 0.0₅122
-0.56%
$ 170,721 $ 1,285
Feb 26, 9 AM $ 0.0₅122
+0.00%
$ 170,981 $ 1,264
Feb 26, 8 AM $ 0.0₅122
+0.00%
$ 170,981 $ 1,264
Feb 26, 7 AM $ 0.0₅122
+0.00%
$ 170,981 $ 1,264
Feb 26, 6 AM $ 0.0₅122
+0.00%
$ 170,981 $ 1,264