Warrior Coin Historical Data

WAR Page 54
Download
Date Close Price change Market cap Trading volume
Mar 2, 8 AM $ 0.0₅117
-0.02%
$ 164,478 $ 829
Mar 2, 7 AM $ 0.0₅118
-0.22%
$ 164,505 $ 825
Mar 2, 6 AM $ 0.0₅118
-0.60%
$ 164,868 $ 804
Mar 2, 5 AM $ 0.0₅118
-0.41%
$ 165,865 $ 800
Mar 2, 4 AM $ 0.0₅119
+0.40%
$ 165,991 $ 610
Mar 2, 3 AM $ 0.0₅118
+0.00%
$ 165,321 $ 605
Mar 2, 2 AM $ 0.0₅119
-0.18%
$ 165,973 $ 604
Mar 2, 1 AM $ 0.0₅119
+0.44%
$ 166,954 $ 752
Mar 2, 12 AM $ 0.0₅118
+0.00%
$ 165,506 $ 713
Mar 1, 11 PM $ 0.0₅118
+0.00%
$ 165,506 $ 666
Mar 1, 10 PM $ 0.0₅118
+0.22%
$ 165,506 $ 666
Mar 1, 9 PM $ 0.0₅117
+0.00%
$ 164,122 $ 691
Mar 1, 8 PM $ 0.0₅118
-0.45%
$ 164,580 $ 713
Mar 1, 7 PM $ 0.0₅118
-0.02%
$ 165,456 $ 710
Mar 1, 6 PM $ 0.0₅119
+0.49%
$ 166,019 $ 737
Mar 1, 5 PM $ 0.0₅118
-0.61%
$ 165,208 $ 760
Mar 1, 4 PM $ 0.0₅12
+0.51%
$ 167,451 $ 665
Mar 1, 3 PM $ 0.0₅119
+0.00%
$ 166,609 $ 617
Mar 1, 2 PM $ 0.0₅119
+0.40%
$ 167,285 $ 617
Mar 1, 1 PM $ 0.0₅119
-0.10%
$ 166,625 $ 710
Mar 1, 12 PM $ 0.0₅12
+0.00%
$ 167,415 $ 700
Mar 1, 11 AM $ 0.0₅12
+0.00%
$ 167,415 $ 708
Mar 1, 10 AM $ 0.0₅119
-0.04%
$ 166,711 $ 709
Mar 1, 9 AM $ 0.0₅119
-0.04%
$ 166,949 $ 695
Mar 1, 8 AM $ 0.0₅12
+0.00%
$ 167,836 $ 675
Mar 1, 7 AM $ 0.0₅12
+0.00%
$ 167,836 $ 623
Mar 1, 6 AM $ 0.0₅12
-0.08%
$ 168,014 $ 722
Mar 1, 5 AM $ 0.0₅12
+0.00%
$ 168,147 $ 888
Mar 1, 4 AM $ 0.0₅12
-0.40%
$ 168,147 $ 888
Mar 1, 3 AM $ 0.0₅121
+0.00%
$ 168,825 $ 890
Mar 1, 2 AM $ 0.0₅12
+0.78%
$ 168,492 $ 896
Mar 1, 1 AM $ 0.0₅118
+0.01%
$ 165,662 $ 785
Mar 1, 12 AM $ 0.0₅118
+0.02%
$ 165,554 $ 677
Feb 28, 11 PM $ 0.0₅118
+0.00%
$ 165,519 $ 677
Feb 28, 10 PM $ 0.0₅118
+0.00%
$ 165,163 $ 677
Feb 28, 9 PM $ 0.0₅118
+0.00%
$ 165,037 $ 685
Feb 28, 8 PM $ 0.0₅117
+0.84%
$ 163,797 $ 671
Feb 28, 7 PM $ 0.0₅116
+0.02%
$ 163,077 $ 547
Feb 28, 6 PM $ 0.0₅116
+0.00%
$ 161,916 $ 512
Feb 28, 5 PM $ 0.0₅116
+0.00%
$ 161,895 $ 470
Feb 28, 4 PM $ 0.0₅116
+0.00%
$ 161,895 $ 484
Feb 28, 3 PM $ 0.0₅116
+0.00%
$ 161,895 $ 548
Feb 28, 2 PM $ 0.0₅115
+0.00%
$ 161,498 $ 558
Feb 28, 1 PM $ 0.0₅114
+0.00%
$ 159,842 $ 499
Feb 28, 12 PM $ 0.0₅115
+0.09%
$ 160,480 $ 501
Feb 28, 11 AM $ 0.0₅115
+0.01%
$ 160,335 $ 539
Feb 28, 10 AM $ 0.0₅115
+0.00%
$ 160,316 $ 635
Feb 28, 9 AM $ 0.0₅115
+0.00%
$ 160,316 $ 676
Feb 28, 8 AM $ 0.0₅115
+0.00%
$ 160,316 $ 677
Feb 28, 7 AM $ 0.0₅114
-0.04%
$ 159,492 $ 678