Warrior Coin Historical Data

WAR Page 53
Download
Date Close Price change Market cap Trading volume
Mar 4, 8 AM $ 0.0₅12
+0.14%
$ 167,306 $ 930
Mar 4, 7 AM $ 0.0₅119
+0.40%
$ 166,639 $ 912
Mar 4, 6 AM $ 0.0₅119
-0.02%
$ 166,186 $ 888
Mar 4, 5 AM $ 0.0₅119
+0.00%
$ 166,230 $ 882
Mar 4, 4 AM $ 0.0₅119
-0.09%
$ 166,230 $ 882
Mar 4, 3 AM $ 0.0₅12
+0.00%
$ 167,876 $ 922
Mar 4, 2 AM $ 0.0₅12
+0.00%
$ 167,876 $ 874
Mar 4, 1 AM $ 0.0₅12
+0.06%
$ 167,522 $ 905
Mar 4, 12 AM $ 0.0₅12
+0.00%
$ 167,425 $ 876
Mar 3, 11 PM $ 0.0₅12
+0.61%
$ 167,425 $ 886
Mar 3, 10 PM $ 0.0₅119
+0.39%
$ 166,160 $ 845
Mar 3, 9 PM $ 0.0₅118
-0.04%
$ 165,520 $ 819
Mar 3, 8 PM $ 0.0₅118
-0.01%
$ 165,581 $ 840
Mar 3, 7 PM $ 0.0₅119
+0.00%
$ 166,264 $ 859
Mar 3, 6 PM $ 0.0₅119
+0.00%
$ 166,249 $ 902
Mar 3, 5 PM $ 0.0₅118
-0.09%
$ 165,652 $ 912
Mar 3, 4 PM $ 0.0₅119
+1.00%
$ 166,959 $ 975
Mar 3, 3 PM $ 0.0₅118
+0.42%
$ 165,085 $ 917
Mar 3, 2 PM $ 0.0₅118
+0.00%
$ 164,825 $ 1,113
Mar 3, 1 PM $ 0.0₅118
+0.00%
$ 165,599 $ 1,098
Mar 3, 12 PM $ 0.0₅119
+0.62%
$ 166,260 $ 1,095
Mar 3, 11 AM $ 0.0₅118
-0.56%
$ 165,479 $ 881
Mar 3, 10 AM $ 0.0₅119
-0.13%
$ 166,415 $ 756
Mar 3, 9 AM $ 0.0₅119
+0.00%
$ 166,660 $ 739
Mar 3, 8 AM $ 0.0₅12
-0.25%
$ 167,567 $ 736
Mar 3, 7 AM $ 0.0₅121
+0.49%
$ 168,731 $ 657
Mar 3, 6 AM $ 0.0₅12
-0.02%
$ 167,905 $ 663
Mar 3, 5 AM $ 0.0₅12
+0.00%
$ 168,096 $ 685
Mar 3, 4 AM $ 0.0₅12
+0.00%
$ 168,080 $ 870
Mar 3, 3 AM $ 0.0₅12
-0.02%
$ 167,407 $ 819
Mar 3, 2 AM $ 0.0₅12
-0.26%
$ 167,447 $ 840
Mar 3, 1 AM $ 0.0₅12
+0.40%
$ 168,576 $ 849
Mar 3, 12 AM $ 0.0₅12
-0.07%
$ 167,905 $ 922
Mar 2, 11 PM $ 0.0₅121
+0.05%
$ 168,765 $ 938
Mar 2, 10 PM $ 0.0₅12
+0.00%
$ 168,129 $ 923
Mar 2, 9 PM $ 0.0₅12
-0.57%
$ 169,135 $ 916
Mar 2, 8 PM $ 0.0₅121
-0.05%
$ 169,135 $ 938
Mar 2, 7 PM $ 0.0₅121
+0.22%
$ 169,191 $ 1,005
Mar 2, 6 PM $ 0.0₅121
+0.39%
$ 168,816 $ 969
Mar 2, 5 PM $ 0.0₅121
-0.49%
$ 168,987 $ 984
Mar 2, 4 PM $ 0.0₅121
+0.61%
$ 169,694 $ 1,025
Mar 2, 3 PM $ 0.0₅12
+1.14%
$ 168,010 $ 963
Mar 2, 2 PM $ 0.0₅118
+0.00%
$ 165,128 $ 794
Mar 2, 1 PM $ 0.0₅118
+0.00%
$ 165,128 $ 730
Mar 2, 12 PM $ 0.0₅118
+0.00%
$ 165,128 $ 743
Mar 2, 11 AM $ 0.0₅117
+0.00%
$ 164,478 $ 745
Mar 2, 10 AM $ 0.0₅117
+0.00%
$ 164,478 $ 743
Mar 2, 9 AM $ 0.0₅117
+0.00%
$ 164,478 $ 762
Mar 2, 8 AM $ 0.0₅117
-0.02%
$ 164,478 $ 829
Mar 2, 7 AM $ 0.0₅118
-0.22%
$ 164,505 $ 825