Warrior Coin Historical Data

WAR Page 51
Download
Date Close Price change Market cap Trading volume
Mar 8, 6 PM $ 0.0₆948
-0.43%
$ 132,728 $ 4,269
Mar 8, 5 PM $ 0.0₆952
+0.00%
$ 133,305 $ 4,282
Mar 8, 4 PM $ 0.0₆948
+0.00%
$ 132,704 $ 4,307
Mar 8, 3 PM $ 0.0₆949
-0.38%
$ 132,876 $ 4,303
Mar 8, 2 PM $ 0.0₆951
+0.20%
$ 133,179 $ 4,278
Mar 8, 1 PM $ 0.0₆948
+0.00%
$ 132,732 $ 4,294
Mar 8, 12 PM $ 0.0₆952
-0.37%
$ 133,223 $ 4,228
Mar 8, 11 AM $ 0.0₆955
+0.00%
$ 133,699 $ 4,101
Mar 8, 10 AM $ 0.0₆955
+0.04%
$ 133,666 $ 4,111
Mar 8, 9 AM $ 0.0₆954
+0.00%
$ 133,610 $ 4,202
Mar 8, 8 AM $ 0.0₆959
+0.00%
$ 134,226 $ 4,199
Mar 8, 7 AM $ 0.0₆959
+0.41%
$ 134,226 $ 4,152
Mar 8, 6 AM $ 0.0₆955
-0.44%
$ 133,698 $ 4,154
Mar 7, 11 PM $ 0.0₅115
+0.00%
$ 161,609 $ 967
Mar 7, 10 PM $ 0.0₅115
+0.00%
$ 161,370 $ 972
Mar 7, 9 PM $ 0.0₅116
-0.60%
$ 161,953 $ 2,046
Mar 7, 8 PM $ 0.0₅118
-1.66%
$ 165,011 $ 1,918
Mar 7, 7 PM $ 0.0₅121
-0.05%
$ 169,894 $ 1,447
Mar 7, 6 PM $ 0.0₅121
-0.19%
$ 169,977 $ 1,474
Mar 7, 5 PM $ 0.0₅122
-0.12%
$ 170,299 $ 1,458
Mar 7, 4 PM $ 0.0₅122
+0.00%
$ 171,364 $ 1,459
Mar 7, 3 PM $ 0.0₅122
-0.01%
$ 171,138 $ 1,457
Mar 7, 2 PM $ 0.0₅122
-0.26%
$ 171,164 $ 1,456
Mar 7, 1 PM $ 0.0₅123
-0.02%
$ 171,683 $ 1,528
Mar 7, 12 PM $ 0.0₅123
+0.00%
$ 171,713 $ 1,542
Mar 7, 11 AM $ 0.0₅123
-0.09%
$ 171,713 $ 1,593
Mar 7, 10 AM $ 0.0₅123
-0.02%
$ 171,860 $ 1,582
Mar 7, 9 AM $ 0.0₅122
+0.00%
$ 170,502 $ 1,485
Mar 7, 8 AM $ 0.0₅122
+0.00%
$ 170,524 $ 1,493
Mar 7, 7 AM $ 0.0₅122
-0.03%
$ 170,524 $ 1,491
Mar 7, 6 AM $ 0.0₅122
+0.00%
$ 170,602 $ 1,487
Mar 7, 5 AM $ 0.0₅122
-0.01%
$ 170,624 $ 1,489
Mar 7, 4 AM $ 0.0₅122
+0.28%
$ 170,661 $ 1,488
Mar 7, 3 AM $ 0.0₅122
-0.01%
$ 170,182 $ 1,411
Mar 7, 2 AM $ 0.0₅122
+0.00%
$ 170,376 $ 1,416
Mar 7, 1 AM $ 0.0₅122
-0.01%
$ 170,367 $ 1,439
Mar 7, 12 AM $ 0.0₅122
-0.02%
$ 170,386 $ 1,440
Mar 6, 11 PM $ 0.0₅122
+0.40%
$ 171,101 $ 1,455
Mar 6, 10 PM $ 0.0₅117
-0.41%
$ 164,256 $ 1,495
Mar 6, 9 PM $ 0.0₅118
+0.00%
$ 164,927 $ 457
Mar 6, 8 PM $ 0.0₅118
+0.00%
$ 164,885 $ 606
Mar 6, 7 PM $ 0.0₅118
+0.33%
$ 164,885 $ 606
Mar 6, 6 PM $ 0.0₅118
+0.43%
$ 165,202 $ 579
Mar 6, 5 PM $ 0.0₅118
+0.00%
$ 164,873 $ 577
Mar 6, 4 PM $ 0.0₅118
+0.00%
$ 165,468 $ 555
Mar 6, 3 PM $ 0.0₅118
+0.28%
$ 165,468 $ 613
Mar 6, 2 PM $ 0.0₅118
-0.59%
$ 165,644 $ 639
Mar 6, 1 PM $ 0.0₅119
+0.00%
$ 166,666 $ 565
Mar 6, 12 PM $ 0.0₅119
-0.40%
$ 166,971 $ 552
Mar 6, 11 AM $ 0.0₅12
+0.00%
$ 167,644 $ 506