Warrior Coin Historical Data

WAR Page 50
Download
Date Close Price change Market cap Trading volume
Mar 10, 6 PM $ 0.0₅1
+0.00%
$ 140,067 $ 2,218
Mar 10, 5 PM $ 0.0₅101
+0.07%
$ 141,066 $ 2,196
Mar 10, 4 PM $ 0.0₅101
+0.03%
$ 140,877 $ 2,122
Mar 10, 3 PM $ 0.0₅101
+0.49%
$ 140,831 $ 2,111
Mar 10, 2 PM $ 0.0₆996
-0.77%
$ 139,450 $ 2,048
Mar 10, 1 PM $ 0.0₆998
-0.01%
$ 139,778 $ 2,036
Mar 10, 12 PM $ 0.0₆999
+0.33%
$ 139,927 $ 2,051
Mar 10, 11 AM $ 0.0₆992
-0.39%
$ 138,892 $ 2,862
Mar 10, 10 AM $ 0.0₆996
+0.00%
$ 139,461 $ 2,857
Mar 10, 9 AM $ 0.0₆996
+0.01%
$ 139,461 $ 2,853
Mar 10, 8 AM $ 0.0₆996
+0.00%
$ 139,416 $ 2,864
Mar 10, 7 AM $ 0.0₆996
+0.09%
$ 139,416 $ 2,862
Mar 10, 6 AM $ 0.0₆99
+0.00%
$ 138,669 $ 2,866
Mar 10, 5 AM $ 0.0₆99
+0.00%
$ 138,669 $ 2,867
Mar 10, 4 AM $ 0.0₆99
-0.08%
$ 138,669 $ 2,871
Mar 10, 3 AM $ 0.0₆994
+2.52%
$ 139,099 $ 2,868
Mar 10, 2 AM $ 0.0₆997
+0.16%
$ 139,531 $ 2,032
Mar 10, 1 AM $ 0.0₆991
-0.14%
$ 138,753 $ 1,274
Mar 10, 12 AM $ 0.0₆993
+0.00%
$ 138,972 $ 1,260
Mar 9, 11 PM $ 0.0₆993
-0.02%
$ 139,060 $ 1,304
Mar 9, 10 PM $ 0.0₆993
+0.21%
$ 139,085 $ 1,307
Mar 9, 9 PM $ 0.0₆991
-0.39%
$ 138,793 $ 1,323
Mar 9, 8 PM $ 0.0₆995
+0.00%
$ 139,277 $ 1,322
Mar 9, 7 PM $ 0.0₆991
+0.14%
$ 138,754 $ 1,327
Mar 9, 6 PM $ 0.0₆99
+0.00%
$ 138,557 $ 1,323
Mar 9, 5 PM $ 0.0₆99
+0.00%
$ 138,557 $ 1,333
Mar 9, 4 PM $ 0.0₆989
+0.00%
$ 138,522 $ 1,333
Mar 9, 3 PM $ 0.0₆989
+0.00%
$ 138,522 $ 1,342
Mar 9, 2 PM $ 0.0₆988
-0.59%
$ 138,277 $ 1,400
Mar 9, 1 PM $ 0.0₆991
+0.00%
$ 138,696 $ 1,311
Mar 9, 12 PM $ 0.0₆957
+0.29%
$ 134,049 $ 1,351
Mar 9, 11 AM $ 0.0₆955
+0.00%
$ 133,665 $ 600
Mar 9, 10 AM $ 0.0₆955
+0.00%
$ 133,665 $ 601
Mar 9, 9 AM $ 0.0₆95
+0.00%
$ 132,990 $ 608
Mar 9, 8 AM $ 0.0₆95
+0.00%
$ 132,990 $ 599
Mar 9, 7 AM $ 0.0₆95
-0.59%
$ 132,990 $ 649
Mar 9, 6 AM $ 0.0₆956
+0.00%
$ 133,783 $ 630
Mar 9, 5 AM $ 0.0₆956
+0.00%
$ 133,770 $ 647
Mar 9, 4 AM $ 0.0₆952
+0.00%
$ 133,234 $ 677
Mar 9, 3 AM $ 0.0₆958
+1.08%
$ 134,163 $ 849
Mar 9, 2 AM $ 0.0₆948
+0.03%
$ 132,733 $ 763
Mar 9, 1 AM $ 0.0₆948
-0.38%
$ 132,691 $ 829
Mar 9, 12 AM $ 0.0₆948
+0.15%
$ 132,699 $ 836
Mar 8, 11 PM $ 0.0₆946
+0.43%
$ 132,504 $ 795
Mar 8, 10 PM $ 0.0₆942
-0.23%
$ 131,939 $ 3,764
Mar 8, 9 PM $ 0.0₆949
+0.00%
$ 132,825 $ 3,722
Mar 8, 8 PM $ 0.0₆948
+0.05%
$ 132,715 $ 3,874
Mar 8, 7 PM $ 0.0₆951
+0.39%
$ 133,179 $ 4,317
Mar 8, 6 PM $ 0.0₆948
-0.43%
$ 132,728 $ 4,269
Mar 8, 5 PM $ 0.0₆952
+0.00%
$ 133,305 $ 4,282