Warrior Coin Historical Data

WAR Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 6 PM $ 0.0₆68
-0.40%
$ 95,210 $ 329
Jun 8, 5 PM $ 0.0₆683
+0.01%
$ 95,591 $ 332
Jun 8, 4 PM $ 0.0₆683
+0.00%
$ 95,581 $ 341
Jun 8, 3 PM $ 0.0₆683
+0.64%
$ 95,581 $ 340
Jun 8, 2 PM $ 0.0₆678
+0.00%
$ 94,975 $ 321
Jun 8, 1 PM $ 0.0₆681
+0.17%
$ 95,384 $ 321
Jun 8, 12 PM $ 0.0₆68
+0.00%
$ 95,154 $ 303
Jun 8, 11 AM $ 0.0₆679
+0.47%
$ 95,092 $ 327
Jun 8, 10 AM $ 0.0₆676
+0.00%
$ 94,647 $ 313
Jun 8, 9 AM $ 0.0₆676
+0.00%
$ 94,647 $ 313
Jun 8, 8 AM $ 0.0₆676
+0.00%
$ 94,647 $ 359
Jun 8, 7 AM $ 0.0₆676
+0.00%
$ 94,647 $ 374
Jun 8, 6 AM $ 0.0₆676
+0.00%
$ 94,647 $ 383
Jun 8, 5 AM $ 0.0₆677
-0.11%
$ 94,768 $ 403
Jun 8, 4 AM $ 0.0₆681
+0.00%
$ 95,313 $ 402
Jun 8, 3 AM $ 0.0₆675
+0.00%
$ 94,551 $ 383
Jun 8, 2 AM $ 0.0₆675
+0.00%
$ 94,551 $ 362
Jun 8, 1 AM $ 0.0₆676
-0.41%
$ 94,591 $ 362
Jun 8, 12 AM $ 0.0₆676
+0.00%
$ 94,592 $ 404
Jun 7, 11 PM $ 0.0₆676
-0.07%
$ 94,592 $ 403
Jun 7, 10 PM $ 0.0₆678
+1.20%
$ 94,983 $ 397
Jun 7, 9 PM $ 0.0₆67
+0.00%
$ 93,861 $ 280
Jun 7, 8 PM $ 0.0₆668
+0.00%
$ 93,456 $ 282
Jun 7, 7 PM $ 0.0₆668
-0.81%
$ 93,568 $ 271
Jun 7, 6 PM $ 0.0₆674
+0.03%
$ 94,329 $ 223
Jun 7, 5 PM $ 0.0₆674
+0.49%
$ 94,296 $ 219
Jun 7, 4 PM $ 0.0₆67
+0.00%
$ 93,840 $ 209
Jun 7, 3 PM $ 0.0₆67
-0.03%
$ 93,840 $ 209
Jun 7, 2 PM $ 0.0₆671
+0.00%
$ 93,868 $ 214
Jun 7, 1 PM $ 0.0₆671
+0.00%
$ 93,868 $ 214
Jun 7, 12 PM $ 0.0₆671
-0.63%
$ 93,974 $ 225
Jun 7, 11 AM $ 0.0₆676
+0.00%
$ 94,573 $ 211
Jun 7, 10 AM $ 0.0₆676
+0.00%
$ 94,573 $ 236
Jun 7, 9 AM $ 0.0₆676
+0.31%
$ 94,573 $ 247
Jun 7, 8 AM $ 0.0₆671
+0.00%
$ 93,924 $ 208
Jun 7, 7 AM $ 0.0₆651
-2.99%
$ 91,093 $ 197
Jun 7, 6 AM $ 0.0₆669
+0.03%
$ 93,626 $ 195
Jun 7, 5 AM $ 0.0₆669
+0.24%
$ 93,593 $ 206
Jun 7, 4 AM $ 0.0₆667
+0.00%
$ 93,339 $ 242
Jun 7, 3 AM $ 0.0₆667
+0.08%
$ 93,306 $ 350
Jun 7, 2 AM $ 0.0₆666
+0.00%
$ 93,234 $ 372
Jun 7, 1 AM $ 0.0₆665
+0.38%
$ 93,069 $ 372
Jun 7, 12 AM $ 0.0₆66
+0.00%
$ 92,329 $ 333
Jun 6, 11 PM $ 0.0₆66
-0.03%
$ 92,329 $ 349
Jun 6, 10 PM $ 0.0₆66
+0.00%
$ 92,359 $ 398
Jun 6, 9 PM $ 0.0₆66
-0.04%
$ 92,359 $ 398
Jun 6, 8 PM $ 0.0₆66
+0.00%
$ 92,395 $ 436
Jun 6, 7 PM $ 0.0₆66
+0.00%
$ 92,395 $ 506
Jun 6, 6 PM $ 0.0₆66
+0.00%
$ 92,395 $ 617
Jun 6, 5 PM $ 0.0₆66
+0.00%
$ 92,395 $ 664