Warrior Coin Historical Data

WAR Page 49
Download
Date Close Price change Market cap Trading volume
Mar 12, 7 PM $ 0.0₆997
+0.40%
$ 139,604 $ 698
Mar 12, 6 PM $ 0.0₆993
-0.01%
$ 139,057 $ 731
Mar 12, 5 PM $ 0.0₆993
-0.06%
$ 139,080 $ 737
Mar 12, 4 PM $ 0.0₆994
-0.40%
$ 139,097 $ 771
Mar 12, 3 PM $ 0.0₆998
+0.00%
$ 139,659 $ 776
Mar 12, 2 PM $ 0.0₆997
+0.00%
$ 139,616 $ 807
Mar 12, 1 PM $ 0.0₆997
+0.04%
$ 139,569 $ 851
Mar 12, 12 PM $ 0.0₆997
+0.16%
$ 139,513 $ 853
Mar 12, 11 AM $ 0.0₆995
+0.00%
$ 139,247 $ 849
Mar 12, 10 AM $ 0.0₆994
+0.40%
$ 139,183 $ 849
Mar 12, 9 AM $ 0.0₆99
-0.40%
$ 138,633 $ 858
Mar 12, 8 AM $ 0.0₆992
+0.00%
$ 138,918 $ 856
Mar 12, 7 AM $ 0.0₆992
+0.00%
$ 138,918 $ 856
Mar 12, 6 AM $ 0.0₆988
+0.00%
$ 138,388 $ 874
Mar 12, 5 AM $ 0.0₆988
-0.10%
$ 138,388 $ 873
Mar 12, 4 AM $ 0.0₆99
+0.00%
$ 138,625 $ 880
Mar 12, 3 AM $ 0.0₆977
-2.68%
$ 136,819 $ 889
Mar 12, 2 AM $ 0.0₅101
-0.07%
$ 140,880 $ 390
Mar 12, 1 AM $ 0.0₅101
+0.40%
$ 141,470 $ 372
Mar 12, 12 AM $ 0.0₅101
-0.01%
$ 140,904 $ 391
Mar 11, 11 PM $ 0.0₅101
+0.00%
$ 141,495 $ 444
Mar 11, 10 PM $ 0.0₅101
+0.00%
$ 140,965 $ 481
Mar 11, 9 PM $ 0.0₅101
+0.00%
$ 140,965 $ 496
Mar 11, 8 PM $ 0.0₅101
+0.00%
$ 140,965 $ 521
Mar 11, 7 PM $ 0.0₅1
-0.39%
$ 140,634 $ 522
Mar 11, 6 PM $ 0.0₅101
+0.10%
$ 141,163 $ 518
Mar 11, 5 PM $ 0.0₅1
+0.16%
$ 140,580 $ 601
Mar 11, 4 PM $ 0.0₅1
+0.54%
$ 140,356 $ 569
Mar 11, 3 PM $ 0.0₅1
+0.00%
$ 140,495 $ 553
Mar 11, 2 PM $ 0.0₅1
+0.08%
$ 140,309 $ 589
Mar 11, 1 PM $ 0.0₆999
+0.30%
$ 139,857 $ 693
Mar 11, 12 PM $ 0.0₆996
-0.02%
$ 139,436 $ 655
Mar 11, 11 AM $ 0.0₆997
+0.00%
$ 139,587 $ 717
Mar 11, 10 AM $ 0.0₆997
-0.17%
$ 139,587 $ 714
Mar 11, 9 AM $ 0.0₆999
+0.00%
$ 139,824 $ 702
Mar 11, 8 AM $ 0.0₆999
+0.03%
$ 139,909 $ 703
Mar 11, 7 AM $ 0.0₆994
-0.83%
$ 139,152 $ 686
Mar 11, 6 AM $ 0.0₅1
-0.34%
$ 140,329 $ 681
Mar 11, 5 AM $ 0.0₅1
-0.02%
$ 140,189 $ 679
Mar 11, 4 AM $ 0.0₅1
+0.40%
$ 140,617 $ 661
Mar 11, 3 AM $ 0.0₆998
-0.09%
$ 139,764 $ 678
Mar 11, 2 AM $ 0.0₆999
+0.00%
$ 139,919 $ 1,537
Mar 11, 1 AM $ 0.0₅1
-0.17%
$ 140,102 $ 2,299
Mar 11, 12 AM $ 0.0₅1
-0.21%
$ 140,338 $ 2,282
Mar 10, 11 PM $ 0.0₆999
+0.42%
$ 139,874 $ 2,237
Mar 10, 10 PM $ 0.0₆995
-0.10%
$ 139,324 $ 2,200
Mar 10, 9 PM $ 0.0₅1
+0.00%
$ 140,182 $ 2,216
Mar 10, 8 PM $ 0.0₅1
+0.03%
$ 140,076 $ 2,191
Mar 10, 7 PM $ 0.0₆998
-0.41%
$ 139,738 $ 2,186
Mar 10, 6 PM $ 0.0₅1
+0.00%
$ 140,067 $ 2,218