Warrior Coin Historical Data

WAR Page 48
Download
Date Close Price change Market cap Trading volume
Mar 14, 6 PM $ 0.0₆99
+0.00%
$ 138,660 $ 132
Mar 14, 5 PM $ 0.0₆991
+0.00%
$ 138,674 $ 150
Mar 14, 4 PM $ 0.0₆991
-0.03%
$ 138,677 $ 151
Mar 14, 3 PM $ 0.0₆992
+0.00%
$ 138,870 $ 207
Mar 14, 2 PM $ 0.0₆994
+0.00%
$ 139,100 $ 251
Mar 14, 1 PM $ 0.0₆994
+0.00%
$ 139,100 $ 280
Mar 14, 12 PM $ 0.0₆994
+0.00%
$ 139,100 $ 348
Mar 14, 11 AM $ 0.0₆994
-0.09%
$ 139,100 $ 374
Mar 14, 10 AM $ 0.0₆995
+0.00%
$ 139,305 $ 436
Mar 14, 9 AM $ 0.0₆997
+0.00%
$ 139,631 $ 430
Mar 14, 8 AM $ 0.0₆998
+0.00%
$ 139,658 $ 434
Mar 14, 7 AM $ 0.0₆998
+0.00%
$ 139,658 $ 451
Mar 14, 6 AM $ 0.0₅1
-0.02%
$ 140,080 $ 512
Mar 14, 5 AM $ 0.0₅1
-0.01%
$ 140,119 $ 501
Mar 14, 4 AM $ 0.0₅1
+0.00%
$ 140,213 $ 497
Mar 14, 3 AM $ 0.0₅1
-0.01%
$ 140,213 $ 502
Mar 14, 2 AM $ 0.0₅1
+0.00%
$ 140,222 $ 502
Mar 14, 1 AM $ 0.0₅1
+0.00%
$ 140,264 $ 502
Mar 14, 12 AM $ 0.0₅1
+0.00%
$ 140,268 $ 499
Mar 13, 11 PM $ 0.0₅1
+0.00%
$ 140,321 $ 675
Mar 13, 10 PM $ 0.0₅1
-0.42%
$ 140,321 $ 672
Mar 13, 9 PM $ 0.0₅101
+0.00%
$ 140,910 $ 682
Mar 13, 8 PM $ 0.0₅101
+0.40%
$ 140,910 $ 686
Mar 13, 7 PM $ 0.0₅1
+0.00%
$ 140,349 $ 684
Mar 13, 6 PM $ 0.0₅1
-0.07%
$ 140,349 $ 686
Mar 13, 5 PM $ 0.0₅1
+0.00%
$ 140,613 $ 678
Mar 13, 4 PM $ 0.0₅101
-0.75%
$ 140,815 $ 692
Mar 13, 3 PM $ 0.0₅101
-0.51%
$ 141,810 $ 637
Mar 13, 2 PM $ 0.0₅102
+0.27%
$ 142,444 $ 589
Mar 13, 1 PM $ 0.0₅101
+0.35%
$ 141,884 $ 553
Mar 13, 12 PM $ 0.0₅101
+0.05%
$ 140,994 $ 494
Mar 13, 11 AM $ 0.0₅101
+0.00%
$ 141,661 $ 497
Mar 13, 10 AM $ 0.0₅101
+0.00%
$ 141,595 $ 397
Mar 13, 9 AM $ 0.0₅101
-0.03%
$ 141,057 $ 403
Mar 13, 8 AM $ 0.0₅101
+0.00%
$ 141,655 $ 377
Mar 13, 7 AM $ 0.0₅101
+0.47%
$ 141,663 $ 378
Mar 13, 6 AM $ 0.0₅101
+0.00%
$ 141,299 $ 319
Mar 13, 5 AM $ 0.0₅101
+0.00%
$ 141,305 $ 299
Mar 13, 4 AM $ 0.0₅101
+0.00%
$ 141,305 $ 317
Mar 13, 3 AM $ 0.0₅101
+0.00%
$ 142,002 $ 538
Mar 13, 2 AM $ 0.0₅101
+0.00%
$ 142,002 $ 863
Mar 13, 1 AM $ 0.0₅101
+0.00%
$ 141,999 $ 880
Mar 13, 12 AM $ 0.0₅101
+1.18%
$ 141,218 $ 888
Mar 12, 11 PM $ 0.0₆997
+0.00%
$ 139,577 $ 712
Mar 12, 10 PM $ 0.0₆997
+0.37%
$ 139,577 $ 713
Mar 12, 9 PM $ 0.0₆998
+0.03%
$ 139,654 $ 709
Mar 12, 8 PM $ 0.0₆997
+0.01%
$ 139,613 $ 695
Mar 12, 7 PM $ 0.0₆997
+0.40%
$ 139,604 $ 698
Mar 12, 6 PM $ 0.0₆993
-0.01%
$ 139,057 $ 731
Mar 12, 5 PM $ 0.0₆993
-0.06%
$ 139,080 $ 737