Warrior Coin Historical Data

WAR Page 47
Download
Date Close Price change Market cap Trading volume
Mar 16, 6 PM $ 0.0₅101
+0.05%
$ 141,332 $ 746
Mar 16, 5 PM $ 0.0₅101
+0.00%
$ 141,266 $ 759
Mar 16, 4 PM $ 0.0₅101
+0.00%
$ 141,266 $ 759
Mar 16, 3 PM $ 0.0₅1
+0.00%
$ 140,695 $ 1,227
Mar 16, 2 PM $ 0.0₅101
-0.06%
$ 141,295 $ 1,228
Mar 16, 1 PM $ 0.0₅101
+0.00%
$ 141,590 $ 1,171
Mar 16, 12 PM $ 0.0₅101
+0.40%
$ 141,586 $ 1,127
Mar 16, 11 AM $ 0.0₅101
+0.00%
$ 141,027 $ 1,129
Mar 16, 10 AM $ 0.0₅101
+0.00%
$ 141,027 $ 1,129
Mar 16, 9 AM $ 0.0₅101
-0.01%
$ 141,027 $ 1,129
Mar 16, 8 AM $ 0.0₅101
+0.00%
$ 141,625 $ 1,253
Mar 16, 7 AM $ 0.0₅101
+0.01%
$ 141,625 $ 1,302
Mar 16, 6 AM $ 0.0₅101
+0.00%
$ 141,607 $ 1,300
Mar 16, 5 AM $ 0.0₅101
+0.29%
$ 141,464 $ 1,300
Mar 16, 4 AM $ 0.0₅101
+0.01%
$ 141,329 $ 1,218
Mar 16, 3 AM $ 0.0₅1
+0.00%
$ 140,625 $ 1,162
Mar 16, 2 AM $ 0.0₅1
+0.00%
$ 140,625 $ 1,124
Mar 16, 1 AM $ 0.0₅1
+0.00%
$ 140,625 $ 1,124
Mar 16, 12 AM $ 0.0₅1
-1.42%
$ 140,458 $ 1,124
Mar 15, 11 PM $ 0.0₅102
+0.19%
$ 142,475 $ 906
Mar 15, 10 PM $ 0.0₅102
+1.21%
$ 142,208 $ 886
Mar 15, 9 PM $ 0.0₆994
+0.00%
$ 139,107 $ 761
Mar 15, 8 PM $ 0.0₆996
+0.00%
$ 139,402 $ 750
Mar 15, 7 PM $ 0.0₆996
+0.00%
$ 139,402 $ 730
Mar 15, 6 PM $ 0.0₆995
+0.06%
$ 139,358 $ 727
Mar 15, 5 PM $ 0.0₅1
+0.00%
$ 140,099 $ 707
Mar 15, 4 PM $ 0.0₅1
+0.40%
$ 140,099 $ 707
Mar 15, 3 PM $ 0.0₆997
+0.01%
$ 139,544 $ 240
Mar 15, 2 PM $ 0.0₆997
+0.40%
$ 139,530 $ 244
Mar 15, 1 PM $ 0.0₆997
+0.00%
$ 139,516 $ 260
Mar 15, 12 PM $ 0.0₆997
+0.02%
$ 139,516 $ 260
Mar 15, 11 AM $ 0.0₆996
+0.00%
$ 139,491 $ 258
Mar 15, 10 AM $ 0.0₆996
+0.00%
$ 139,491 $ 276
Mar 15, 9 AM $ 0.0₆996
-0.68%
$ 139,491 $ 304
Mar 15, 8 AM $ 0.0₅1
+0.38%
$ 140,443 $ 182
Mar 15, 7 AM $ 0.0₆999
+0.00%
$ 139,912 $ 132
Mar 15, 6 AM $ 0.0₆999
+0.00%
$ 139,912 $ 156
Mar 15, 5 AM $ 0.0₆999
+0.00%
$ 139,912 $ 164
Mar 15, 4 AM $ 0.0₆999
+0.00%
$ 139,912 $ 173
Mar 15, 3 AM $ 0.0₆999
+0.00%
$ 139,912 $ 173
Mar 15, 2 AM $ 0.0₆999
+0.40%
$ 139,898 $ 174
Mar 15, 1 AM $ 0.0₆995
+0.00%
$ 139,343 $ 172
Mar 15, 12 AM $ 0.0₆995
+0.00%
$ 139,343 $ 175
Mar 14, 11 PM $ 0.0₆995
+0.00%
$ 139,343 $ 176
Mar 14, 10 PM $ 0.0₆995
+0.00%
$ 139,343 $ 179
Mar 14, 9 PM $ 0.0₆994
+0.01%
$ 139,224 $ 184
Mar 14, 8 PM $ 0.0₆994
+0.40%
$ 139,204 $ 130
Mar 14, 7 PM $ 0.0₆99
-0.01%
$ 138,645 $ 133
Mar 14, 6 PM $ 0.0₆99
+0.00%
$ 138,660 $ 132
Mar 14, 5 PM $ 0.0₆991
+0.00%
$ 138,674 $ 150