Warrior Coin Historical Data

WAR Page 46
Download
Date Close Price change Market cap Trading volume
Mar 18, 6 PM $ 0.0₆985
+0.21%
$ 137,835 $ 508
Mar 18, 5 PM $ 0.0₆979
+0.00%
$ 137,021 $ 507
Mar 18, 4 PM $ 0.0₆979
+0.00%
$ 137,021 $ 482
Mar 18, 3 PM $ 0.0₆981
-0.09%
$ 137,380 $ 513
Mar 18, 2 PM $ 0.0₆986
-0.06%
$ 138,073 $ 551
Mar 18, 1 PM $ 0.0₆987
-0.26%
$ 138,159 $ 636
Mar 18, 12 PM $ 0.0₆998
-0.14%
$ 139,650 $ 640
Mar 18, 11 AM $ 0.0₅101
+0.00%
$ 140,781 $ 520
Mar 18, 10 AM $ 0.0₅101
+0.00%
$ 141,312 $ 455
Mar 18, 9 AM $ 0.0₅101
+0.47%
$ 141,312 $ 467
Mar 18, 8 AM $ 0.0₅101
+0.00%
$ 140,746 $ 448
Mar 18, 7 AM $ 0.0₅101
+0.00%
$ 140,751 $ 448
Mar 18, 6 AM $ 0.0₅101
-0.01%
$ 140,751 $ 448
Mar 18, 5 AM $ 0.0₅101
-0.01%
$ 140,766 $ 452
Mar 18, 4 AM $ 0.0₅101
+0.00%
$ 141,371 $ 479
Mar 18, 3 AM $ 0.0₅101
+0.42%
$ 141,156 $ 513
Mar 18, 2 AM $ 0.0₅1
-0.26%
$ 140,570 $ 563
Mar 18, 1 AM $ 0.0₅101
+0.00%
$ 140,934 $ 563
Mar 18, 12 AM $ 0.0₅101
-0.26%
$ 140,934 $ 565
Mar 17, 11 PM $ 0.0₅101
+0.12%
$ 141,409 $ 516
Mar 17, 10 PM $ 0.0₅101
+0.00%
$ 141,956 $ 493
Mar 17, 9 PM $ 0.0₅101
+0.00%
$ 141,956 $ 518
Mar 17, 8 PM $ 0.0₅101
+0.00%
$ 141,956 $ 561
Mar 17, 7 PM $ 0.0₅101
+0.00%
$ 141,956 $ 588
Mar 17, 6 PM $ 0.0₅101
+0.10%
$ 141,785 $ 630
Mar 17, 5 PM $ 0.0₅101
+0.00%
$ 141,630 $ 612
Mar 17, 4 PM $ 0.0₅101
-0.60%
$ 141,191 $ 611
Mar 17, 3 PM $ 0.0₅102
+0.40%
$ 143,437 $ 581
Mar 17, 2 PM $ 0.0₅102
+0.55%
$ 142,867 $ 466
Mar 17, 1 PM $ 0.0₅101
+0.41%
$ 142,092 $ 404
Mar 17, 12 PM $ 0.0₅101
+0.00%
$ 141,546 $ 442
Mar 17, 11 AM $ 0.0₅101
+0.00%
$ 141,546 $ 438
Mar 17, 10 AM $ 0.0₅101
-0.25%
$ 141,594 $ 434
Mar 17, 9 AM $ 0.0₅101
+0.00%
$ 141,394 $ 418
Mar 17, 8 AM $ 0.0₅101
+0.00%
$ 141,394 $ 419
Mar 17, 7 AM $ 0.0₅101
+0.00%
$ 141,394 $ 421
Mar 17, 6 AM $ 0.0₅101
-0.03%
$ 141,394 $ 422
Mar 17, 5 AM $ 0.0₅101
+0.53%
$ 141,824 $ 419
Mar 17, 4 AM $ 0.0₅101
-0.04%
$ 141,318 $ 525
Mar 17, 3 AM $ 0.0₅102
-0.10%
$ 142,333 $ 496
Mar 17, 2 AM $ 0.0₅102
+0.00%
$ 142,488 $ 462
Mar 17, 1 AM $ 0.0₅102
-0.01%
$ 142,488 $ 461
Mar 17, 12 AM $ 0.0₅102
+0.39%
$ 143,042 $ 459
Mar 16, 11 PM $ 0.0₅102
-0.49%
$ 142,482 $ 673
Mar 16, 10 PM $ 0.0₅102
+0.35%
$ 143,181 $ 707
Mar 16, 9 PM $ 0.0₅102
+0.09%
$ 142,196 $ 778
Mar 16, 8 PM $ 0.0₅101
+0.10%
$ 141,829 $ 790
Mar 16, 7 PM $ 0.0₅101
+0.22%
$ 141,695 $ 784
Mar 16, 6 PM $ 0.0₅101
+0.05%
$ 141,332 $ 746
Mar 16, 5 PM $ 0.0₅101
+0.00%
$ 141,266 $ 759