Warrior Coin Historical Data

WAR Page 45
Download
Date Close Price change Market cap Trading volume
Mar 20, 6 PM $ 0.0₆979
+0.00%
$ 137,108 $ 65
Mar 20, 5 PM $ 0.0₆98
+0.00%
$ 137,131 $ 65
Mar 20, 4 PM $ 0.0₆984
+0.00%
$ 137,764 $ 64
Mar 20, 3 PM $ 0.0₆984
+0.40%
$ 137,764 $ 79
Mar 20, 2 PM $ 0.0₆98
-0.40%
$ 137,215 $ 79
Mar 20, 1 PM $ 0.0₆98
+0.00%
$ 137,180 $ 83
Mar 20, 12 PM $ 0.0₆98
+0.00%
$ 137,180 $ 136
Mar 20, 11 AM $ 0.0₆98
+0.00%
$ 137,180 $ 136
Mar 20, 10 AM $ 0.0₆98
+0.00%
$ 137,187 $ 136
Mar 20, 9 AM $ 0.0₆98
-0.37%
$ 137,187 $ 136
Mar 20, 8 AM $ 0.0₆984
+0.65%
$ 137,697 $ 135
Mar 20, 7 AM $ 0.0₆977
-0.01%
$ 136,812 $ 107
Mar 20, 6 AM $ 0.0₆977
+0.00%
$ 136,825 $ 133
Mar 20, 5 AM $ 0.0₆977
+0.00%
$ 136,825 $ 133
Mar 20, 4 AM $ 0.0₆977
+0.00%
$ 136,832 $ 135
Mar 20, 3 AM $ 0.0₆977
+0.00%
$ 136,832 $ 150
Mar 20, 2 AM $ 0.0₆981
+0.00%
$ 137,367 $ 165
Mar 20, 1 AM $ 0.0₆981
+0.09%
$ 137,335 $ 166
Mar 20, 12 AM $ 0.0₆979
+0.42%
$ 137,129 $ 153
Mar 19, 11 PM $ 0.0₆979
+0.00%
$ 137,105 $ 146
Mar 19, 10 PM $ 0.0₆979
+0.00%
$ 137,105 $ 147
Mar 19, 9 PM $ 0.0₆979
+0.00%
$ 137,105 $ 173
Mar 19, 8 PM $ 0.0₆979
+0.00%
$ 137,105 $ 173
Mar 19, 7 PM $ 0.0₆979
+0.00%
$ 137,105 $ 173
Mar 19, 6 PM $ 0.0₆979
+0.40%
$ 137,105 $ 173
Mar 19, 5 PM $ 0.0₆975
-0.01%
$ 136,559 $ 200
Mar 19, 4 PM $ 0.0₆976
-0.06%
$ 136,578 $ 224
Mar 19, 3 PM $ 0.0₆978
+0.00%
$ 136,886 $ 219
Mar 19, 2 PM $ 0.0₆978
+0.00%
$ 136,923 $ 292
Mar 19, 1 PM $ 0.0₆978
-0.24%
$ 136,947 $ 310
Mar 19, 12 PM $ 0.0₆983
+0.00%
$ 137,673 $ 261
Mar 19, 11 AM $ 0.0₆983
+0.00%
$ 137,673 $ 380
Mar 19, 10 AM $ 0.0₆983
+0.00%
$ 137,673 $ 450
Mar 19, 9 AM $ 0.0₆983
+0.00%
$ 137,673 $ 453
Mar 19, 8 AM $ 0.0₆983
+0.00%
$ 137,673 $ 473
Mar 19, 7 AM $ 0.0₆984
-0.63%
$ 137,702 $ 473
Mar 19, 6 AM $ 0.0₆99
+0.00%
$ 138,576 $ 446
Mar 19, 5 AM $ 0.0₆99
+0.39%
$ 138,576 $ 447
Mar 19, 4 AM $ 0.0₆985
-0.39%
$ 137,964 $ 446
Mar 19, 3 AM $ 0.0₆989
+0.07%
$ 138,403 $ 440
Mar 19, 2 AM $ 0.0₆988
+0.01%
$ 138,307 $ 435
Mar 19, 1 AM $ 0.0₆988
+0.00%
$ 138,286 $ 434
Mar 19, 12 AM $ 0.0₆988
+0.00%
$ 138,286 $ 434
Mar 18, 11 PM $ 0.0₆988
+0.00%
$ 138,286 $ 487
Mar 18, 10 PM $ 0.0₆985
+0.00%
$ 137,893 $ 521
Mar 18, 9 PM $ 0.0₆985
+0.00%
$ 137,893 $ 508
Mar 18, 8 PM $ 0.0₆985
+0.00%
$ 137,893 $ 508
Mar 18, 7 PM $ 0.0₆985
+0.00%
$ 137,893 $ 508
Mar 18, 6 PM $ 0.0₆985
+0.21%
$ 137,835 $ 508
Mar 18, 5 PM $ 0.0₆979
+0.00%
$ 137,021 $ 507