Warrior Coin Historical Data

WAR Page 44
Download
Date Close Price change Market cap Trading volume
Mar 22, 6 PM $ 0.0₆977
+0.41%
$ 136,713 $ 181
Mar 22, 5 PM $ 0.0₆973
+0.00%
$ 136,161 $ 152
Mar 22, 4 PM $ 0.0₆973
+0.00%
$ 136,164 $ 153
Mar 22, 3 PM $ 0.0₆973
+0.00%
$ 136,164 $ 154
Mar 22, 2 PM $ 0.0₆973
-0.02%
$ 136,164 $ 156
Mar 22, 1 PM $ 0.0₆973
+0.00%
$ 136,187 $ 156
Mar 22, 12 PM $ 0.0₆973
-0.01%
$ 136,187 $ 156
Mar 22, 11 AM $ 0.0₆973
-0.01%
$ 136,213 $ 153
Mar 22, 10 AM $ 0.0₆973
+0.00%
$ 136,223 $ 152
Mar 22, 9 AM $ 0.0₆973
+0.00%
$ 136,223 $ 152
Mar 22, 8 AM $ 0.0₆977
+0.00%
$ 136,747 $ 152
Mar 22, 7 AM $ 0.0₆977
+0.00%
$ 136,747 $ 151
Mar 22, 6 AM $ 0.0₆977
+0.00%
$ 136,747 $ 151
Mar 22, 5 AM $ 0.0₆977
+0.00%
$ 136,747 $ 151
Mar 22, 4 AM $ 0.0₆977
+0.00%
$ 136,747 $ 153
Mar 22, 3 AM $ 0.0₆971
+0.00%
$ 135,890 $ 160
Mar 22, 2 AM $ 0.0₆971
+0.00%
$ 135,890 $ 134
Mar 22, 1 AM $ 0.0₆971
+0.00%
$ 135,899 $ 134
Mar 22, 12 AM $ 0.0₆971
-0.76%
$ 135,899 $ 134
Mar 21, 11 PM $ 0.0₆982
+0.00%
$ 137,476 $ 38
Mar 21, 10 PM $ 0.0₆986
+0.00%
$ 138,025 $ 33
Mar 21, 9 PM $ 0.0₆986
+0.00%
$ 138,025 $ 79
Mar 21, 8 PM $ 0.0₆986
+0.41%
$ 138,025 $ 112
Mar 21, 7 PM $ 0.0₆982
+0.00%
$ 137,463 $ 110
Mar 21, 6 PM $ 0.0₆982
+0.00%
$ 137,463 $ 112
Mar 21, 5 PM $ 0.0₆982
-0.01%
$ 137,463 $ 112
Mar 21, 4 PM $ 0.0₆982
-0.01%
$ 137,480 $ 119
Mar 21, 3 PM $ 0.0₆982
-0.01%
$ 137,498 $ 117
Mar 21, 2 PM $ 0.0₆982
+0.00%
$ 137,516 $ 115
Mar 21, 1 PM $ 0.0₆982
+0.00%
$ 137,516 $ 116
Mar 21, 12 PM $ 0.0₆982
+0.00%
$ 137,516 $ 119
Mar 21, 11 AM $ 0.0₆982
+0.00%
$ 137,516 $ 119
Mar 21, 10 AM $ 0.0₆982
+0.00%
$ 137,516 $ 119
Mar 21, 9 AM $ 0.0₆986
+0.00%
$ 138,061 $ 120
Mar 21, 8 AM $ 0.0₆986
+0.00%
$ 138,061 $ 120
Mar 21, 7 AM $ 0.0₆986
+0.00%
$ 138,061 $ 149
Mar 21, 6 AM $ 0.0₆986
+0.00%
$ 138,061 $ 150
Mar 21, 5 AM $ 0.0₆986
+0.03%
$ 138,061 $ 150
Mar 21, 4 AM $ 0.0₆986
+0.46%
$ 138,018 $ 148
Mar 21, 3 AM $ 0.0₆981
+0.00%
$ 137,384 $ 141
Mar 21, 2 AM $ 0.0₆981
+0.00%
$ 137,384 $ 141
Mar 21, 1 AM $ 0.0₆981
+0.00%
$ 137,401 $ 144
Mar 21, 12 AM $ 0.0₆982
-0.11%
$ 137,468 $ 155
Mar 20, 11 PM $ 0.0₆983
-0.31%
$ 137,621 $ 146
Mar 20, 10 PM $ 0.0₆981
-0.16%
$ 137,363 $ 145
Mar 20, 9 PM $ 0.0₆982
+0.33%
$ 137,512 $ 100
Mar 20, 8 PM $ 0.0₆983
+0.01%
$ 137,674 $ 66
Mar 20, 7 PM $ 0.0₆983
+0.40%
$ 137,663 $ 66
Mar 20, 6 PM $ 0.0₆979
+0.00%
$ 137,108 $ 65
Mar 20, 5 PM $ 0.0₆98
+0.00%
$ 137,131 $ 65