Warrior Coin Historical Data

WAR Page 43
Download
Date Close Price change Market cap Trading volume
Mar 24, 11 PM $ 0.0₆88
-0.01%
$ 123,251 $ 1,634
Mar 24, 10 PM $ 0.0₆881
+0.60%
$ 123,290 $ 1,633
Mar 24, 9 PM $ 0.0₆875
+0.00%
$ 122,543 $ 1,538
Mar 24, 3 PM $ 0.0₆973
+0.00%
$ 136,263 $ 1,514
Mar 24, 2 PM $ 0.0₆975
-0.13%
$ 136,509 $ 353
Mar 24, 1 PM $ 0.0₆979
+0.00%
$ 137,054 $ 368
Mar 24, 12 PM $ 0.0₆985
+0.03%
$ 137,905 $ 396
Mar 24, 11 AM $ 0.0₆984
+0.00%
$ 137,828 $ 392
Mar 24, 10 AM $ 0.0₆984
+0.41%
$ 137,828 $ 597
Mar 24, 9 AM $ 0.0₆981
-0.40%
$ 137,270 $ 596
Mar 24, 8 AM $ 0.0₆984
+0.02%
$ 137,821 $ 596
Mar 24, 7 AM $ 0.0₆984
+0.43%
$ 137,768 $ 593
Mar 24, 6 AM $ 0.0₆98
+0.00%
$ 137,184 $ 612
Mar 24, 5 AM $ 0.0₆98
-0.01%
$ 137,218 $ 633
Mar 24, 4 AM $ 0.0₆98
+0.00%
$ 137,227 $ 678
Mar 24, 3 AM $ 0.0₆98
+0.00%
$ 137,227 $ 717
Mar 24, 2 AM $ 0.0₆98
+0.00%
$ 137,238 $ 717
Mar 24, 1 AM $ 0.0₆983
+0.10%
$ 137,655 $ 717
Mar 24, 12 AM $ 0.0₆982
+0.05%
$ 137,511 $ 696
Mar 23, 11 PM $ 0.0₆982
+0.01%
$ 137,441 $ 691
Mar 23, 10 PM $ 0.0₆978
-0.41%
$ 136,888 $ 691
Mar 23, 9 PM $ 0.0₆982
+0.00%
$ 137,452 $ 690
Mar 23, 8 PM $ 0.0₆981
+0.00%
$ 137,379 $ 838
Mar 23, 7 PM $ 0.0₆981
+0.00%
$ 137,371 $ 838
Mar 23, 6 PM $ 0.0₆981
-0.62%
$ 137,295 $ 885
Mar 23, 5 PM $ 0.0₆989
+0.00%
$ 138,470 $ 784
Mar 23, 4 PM $ 0.0₆99
-0.07%
$ 138,660 $ 740
Mar 23, 3 PM $ 0.0₆995
+0.24%
$ 139,301 $ 718
Mar 23, 2 PM $ 0.0₆993
+0.02%
$ 138,952 $ 691
Mar 23, 1 PM $ 0.0₆987
+0.38%
$ 138,205 $ 681
Mar 23, 12 PM $ 0.0₆983
-0.29%
$ 137,676 $ 626
Mar 23, 11 AM $ 0.0₆992
+2.43%
$ 138,876 $ 600
Mar 23, 10 AM $ 0.0₆969
+0.00%
$ 135,603 $ 374
Mar 23, 9 AM $ 0.0₆969
+0.00%
$ 135,603 $ 374
Mar 23, 8 AM $ 0.0₆969
+0.00%
$ 135,603 $ 374
Mar 23, 7 AM $ 0.0₆969
-0.22%
$ 135,603 $ 375
Mar 23, 6 AM $ 0.0₆974
+0.00%
$ 136,405 $ 354
Mar 23, 5 AM $ 0.0₆974
+0.00%
$ 136,405 $ 330
Mar 23, 4 AM $ 0.0₆97
+0.60%
$ 135,809 $ 280
Mar 23, 3 AM $ 0.0₆964
+0.00%
$ 134,993 $ 258
Mar 23, 2 AM $ 0.0₆964
+0.00%
$ 134,993 $ 267
Mar 23, 1 AM $ 0.0₆964
+0.00%
$ 135,011 $ 267
Mar 23, 12 AM $ 0.0₆964
-0.40%
$ 135,017 $ 268
Mar 22, 11 PM $ 0.0₆968
+0.00%
$ 135,559 $ 384
Mar 22, 10 PM $ 0.0₆968
+0.40%
$ 135,543 $ 384
Mar 22, 9 PM $ 0.0₆965
-0.37%
$ 135,035 $ 381
Mar 22, 8 PM $ 0.0₆968
-0.05%
$ 135,538 $ 231
Mar 22, 7 PM $ 0.0₆969
-0.57%
$ 135,600 $ 228
Mar 22, 6 PM $ 0.0₆977
+0.41%
$ 136,713 $ 181
Mar 22, 5 PM $ 0.0₆973
+0.00%
$ 136,161 $ 152