Warrior Coin Historical Data

WAR Page 42
Download
Date Close Price change Market cap Trading volume
Mar 27, 12 AM $ 0.0₆857
-0.04%
$ 119,973 $ 335
Mar 26, 11 PM $ 0.0₆86
+0.51%
$ 120,377 $ 328
Mar 26, 10 PM $ 0.0₆856
+0.00%
$ 119,772 $ 310
Mar 26, 9 PM $ 0.0₆856
+0.00%
$ 119,772 $ 409
Mar 26, 8 PM $ 0.0₆857
+0.00%
$ 119,936 $ 462
Mar 26, 7 PM $ 0.0₆859
+0.00%
$ 120,196 $ 446
Mar 26, 6 PM $ 0.0₆859
-0.59%
$ 120,274 $ 435
Mar 26, 5 PM $ 0.0₆864
+0.07%
$ 120,975 $ 410
Mar 26, 4 PM $ 0.0₆867
+0.00%
$ 121,352 $ 409
Mar 26, 3 PM $ 0.0₆867
-0.48%
$ 121,352 $ 343
Mar 26, 2 PM $ 0.0₆871
-0.03%
$ 121,944 $ 299
Mar 26, 1 PM $ 0.0₆872
+0.00%
$ 122,019 $ 296
Mar 26, 12 PM $ 0.0₆872
-0.03%
$ 122,019 $ 293
Mar 26, 11 AM $ 0.0₆873
+0.00%
$ 122,181 $ 292
Mar 26, 10 AM $ 0.0₆873
+0.00%
$ 122,186 $ 288
Mar 26, 9 AM $ 0.0₆877
+0.00%
$ 122,745 $ 288
Mar 26, 8 AM $ 0.0₆877
-0.10%
$ 122,745 $ 244
Mar 26, 7 AM $ 0.0₆878
-0.03%
$ 122,916 $ 263
Mar 26, 6 AM $ 0.0₆879
-0.15%
$ 123,008 $ 256
Mar 26, 5 AM $ 0.0₆882
-0.07%
$ 123,435 $ 237
Mar 26, 4 AM $ 0.0₆882
+0.00%
$ 123,525 $ 260
Mar 26, 3 AM $ 0.0₆882
+0.00%
$ 123,545 $ 270
Mar 26, 2 AM $ 0.0₆886
+0.02%
$ 124,038 $ 268
Mar 26, 1 AM $ 0.0₆886
+0.00%
$ 124,013 $ 266
Mar 26, 12 AM $ 0.0₆886
+0.00%
$ 124,013 $ 266
Mar 25, 11 PM $ 0.0₆887
+0.00%
$ 124,126 $ 268
Mar 25, 10 PM $ 0.0₆887
-0.69%
$ 124,126 $ 266
Mar 25, 9 PM $ 0.0₆888
-0.05%
$ 124,266 $ 267
Mar 25, 8 PM $ 0.0₆889
-0.03%
$ 124,404 $ 219
Mar 25, 7 PM $ 0.0₆889
+0.00%
$ 124,436 $ 216
Mar 25, 6 PM $ 0.0₆889
+0.00%
$ 124,436 $ 217
Mar 25, 5 PM $ 0.0₆889
+0.00%
$ 124,441 $ 219
Mar 25, 4 PM $ 0.0₆889
+0.00%
$ 124,454 $ 240
Mar 25, 3 PM $ 0.0₆889
-0.43%
$ 124,454 $ 419
Mar 25, 2 PM $ 0.0₆893
+0.00%
$ 124,995 $ 1,615
Mar 25, 1 PM $ 0.0₆893
+0.00%
$ 124,995 $ 1,637
Mar 25, 12 PM $ 0.0₆893
+0.02%
$ 124,995 $ 1,637
Mar 25, 11 AM $ 0.0₆892
+0.00%
$ 124,889 $ 1,689
Mar 25, 10 AM $ 0.0₆892
+0.00%
$ 124,892 $ 1,682
Mar 25, 9 AM $ 0.0₆892
+0.12%
$ 124,882 $ 1,683
Mar 25, 8 AM $ 0.0₆89
+0.00%
$ 124,536 $ 1,683
Mar 25, 7 AM $ 0.0₆889
+0.00%
$ 124,508 $ 1,661
Mar 25, 6 AM $ 0.0₆889
+0.00%
$ 124,504 $ 1,662
Mar 25, 5 AM $ 0.0₆889
+0.48%
$ 124,499 $ 1,661
Mar 25, 4 AM $ 0.0₆885
+0.05%
$ 123,899 $ 1,619
Mar 25, 3 AM $ 0.0₆884
+0.00%
$ 123,773 $ 1,609
Mar 25, 2 AM $ 0.0₆884
+0.00%
$ 123,763 $ 1,608
Mar 25, 1 AM $ 0.0₆884
+0.00%
$ 123,763 $ 1,608
Mar 25, 12 AM $ 0.0₆88
+0.00%
$ 123,251 $ 1,630
Mar 24, 11 PM $ 0.0₆88
-0.01%
$ 123,251 $ 1,634