Warrior Coin Historical Data

WAR Page 40
Download
Date Close Price change Market cap Trading volume
Mar 31, 12 AM $ 0.0₆825
+0.00%
$ 115,478 $ 205
Mar 30, 11 PM $ 0.0₆825
+0.00%
$ 115,483 $ 262
Mar 30, 10 PM $ 0.0₆825
+0.00%
$ 115,483 $ 338
Mar 30, 9 PM $ 0.0₆825
+0.00%
$ 115,483 $ 368
Mar 30, 8 PM $ 0.0₆825
+0.00%
$ 115,483 $ 368
Mar 30, 7 PM $ 0.0₆826
-0.06%
$ 115,659 $ 370
Mar 30, 6 PM $ 0.0₆829
+0.00%
$ 116,038 $ 354
Mar 30, 5 PM $ 0.0₆829
+0.00%
$ 116,090 $ 338
Mar 30, 4 PM $ 0.0₆829
-0.41%
$ 116,090 $ 352
Mar 30, 3 PM $ 0.0₆833
+0.00%
$ 116,568 $ 349
Mar 30, 2 PM $ 0.0₆833
+0.00%
$ 116,568 $ 357
Mar 30, 1 PM $ 0.0₆833
+0.19%
$ 116,559 $ 372
Mar 30, 12 PM $ 0.0₆831
+0.02%
$ 116,323 $ 354
Mar 30, 11 AM $ 0.0₆829
-0.53%
$ 115,997 $ 351
Mar 30, 10 AM $ 0.0₆833
-0.03%
$ 116,618 $ 325
Mar 30, 9 AM $ 0.0₆834
+0.00%
$ 116,737 $ 323
Mar 30, 8 AM $ 0.0₆832
+0.06%
$ 116,463 $ 307
Mar 30, 7 AM $ 0.0₆831
+0.00%
$ 116,329 $ 274
Mar 30, 6 AM $ 0.0₆831
+0.00%
$ 116,308 $ 274
Mar 30, 5 AM $ 0.0₆831
+0.07%
$ 116,308 $ 274
Mar 30, 4 AM $ 0.0₆83
+0.00%
$ 116,232 $ 268
Mar 30, 3 AM $ 0.0₆83
+0.00%
$ 116,232 $ 269
Mar 30, 2 AM $ 0.0₆827
+0.00%
$ 115,742 $ 263
Mar 30, 1 AM $ 0.0₆827
+0.00%
$ 115,737 $ 257
Mar 30, 12 AM $ 0.0₆827
+0.62%
$ 115,734 $ 256
Mar 29, 11 PM $ 0.0₆822
+0.54%
$ 115,018 $ 199
Mar 29, 10 PM $ 0.0₆828
+0.00%
$ 115,985 $ 142
Mar 29, 9 PM $ 0.0₆828
+0.00%
$ 115,980 $ 113
Mar 29, 8 PM $ 0.0₆828
+0.31%
$ 115,980 $ 116
Mar 29, 7 PM $ 0.0₆826
-0.47%
$ 115,617 $ 115
Mar 29, 6 PM $ 0.0₆83
+0.00%
$ 116,164 $ 114
Mar 29, 5 PM $ 0.0₆826
-0.17%
$ 115,705 $ 114
Mar 29, 4 PM $ 0.0₆828
+0.00%
$ 115,899 $ 98
Mar 29, 3 PM $ 0.0₆832
+0.00%
$ 116,456 $ 113
Mar 29, 2 PM $ 0.0₆83
-0.03%
$ 116,145 $ 127
Mar 29, 1 PM $ 0.0₆83
+0.00%
$ 116,186 $ 111
Mar 29, 12 PM $ 0.0₆83
+0.00%
$ 116,182 $ 111
Mar 29, 11 AM $ 0.0₆83
-0.03%
$ 116,182 $ 111
Mar 29, 10 AM $ 0.0₆83
+0.00%
$ 116,262 $ 113
Mar 29, 9 AM $ 0.0₆83
+0.00%
$ 116,262 $ 107
Mar 29, 8 AM $ 0.0₆83
+0.00%
$ 116,262 $ 109
Mar 29, 7 AM $ 0.0₆83
-0.01%
$ 116,262 $ 109
Mar 29, 6 AM $ 0.0₆831
+0.00%
$ 116,273 $ 109
Mar 29, 5 AM $ 0.0₆831
-0.01%
$ 116,273 $ 127
Mar 29, 4 AM $ 0.0₆831
-0.01%
$ 116,283 $ 126
Mar 29, 3 AM $ 0.0₆831
+0.05%
$ 116,294 $ 125
Mar 29, 2 AM $ 0.0₆83
+0.00%
$ 116,238 $ 100
Mar 29, 1 AM $ 0.0₆83
+0.00%
$ 116,238 $ 100
Mar 29, 12 AM $ 0.0₆83
+0.00%
$ 116,238 $ 103
Mar 28, 11 PM $ 0.0₆83
-0.19%
$ 116,238 $ 103