Warrior Coin Historical Data

WAR Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 7 PM $ 0.0₆665
+0.00%
$ 93,051 $ 160
Jun 10, 6 PM $ 0.0₆665
-0.02%
$ 93,140 $ 160
Jun 10, 5 PM $ 0.0₆667
+0.00%
$ 93,392 $ 163
Jun 10, 4 PM $ 0.0₆67
+0.05%
$ 93,866 $ 152
Jun 10, 3 PM $ 0.0₆67
+0.00%
$ 93,792 $ 170
Jun 10, 2 PM $ 0.0₆67
+0.01%
$ 93,792 $ 169
Jun 10, 1 PM $ 0.0₆664
+0.00%
$ 92,936 $ 285
Jun 10, 12 PM $ 0.0₆664
+0.00%
$ 92,936 $ 253
Jun 10, 11 AM $ 0.0₆664
-0.07%
$ 92,936 $ 253
Jun 10, 10 AM $ 0.0₆664
+0.00%
$ 93,020 $ 246
Jun 10, 9 AM $ 0.0₆664
-0.16%
$ 93,020 $ 243
Jun 10, 8 AM $ 0.0₆67
+0.00%
$ 93,771 $ 227
Jun 10, 7 AM $ 0.0₆667
+0.00%
$ 93,411 $ 209
Jun 10, 6 AM $ 0.0₆668
+0.00%
$ 93,446 $ 212
Jun 10, 5 AM $ 0.0₆668
-0.02%
$ 93,446 $ 211
Jun 10, 4 AM $ 0.0₆668
+0.00%
$ 93,465 $ 211
Jun 10, 3 AM $ 0.0₆668
+0.00%
$ 93,465 $ 224
Jun 10, 2 AM $ 0.0₆668
-0.42%
$ 93,465 $ 232
Jun 10, 1 AM $ 0.0₆67
+0.00%
$ 93,859 $ 238
Jun 10, 12 AM $ 0.0₆67
+0.00%
$ 93,859 $ 268
Jun 9, 11 PM $ 0.0₆67
+0.00%
$ 93,859 $ 306
Jun 9, 10 PM $ 0.0₆67
+0.00%
$ 93,859 $ 307
Jun 9, 9 PM $ 0.0₆67
+0.02%
$ 93,859 $ 317
Jun 9, 8 PM $ 0.0₆67
+0.03%
$ 93,842 $ 354
Jun 9, 7 PM $ 0.0₆67
+0.00%
$ 93,751 $ 362
Jun 9, 6 PM $ 0.0₆67
+0.54%
$ 93,751 $ 356
Jun 9, 5 PM $ 0.0₆666
+0.00%
$ 93,248 $ 344
Jun 9, 4 PM $ 0.0₆667
-0.37%
$ 93,414 $ 345
Jun 9, 3 PM $ 0.0₆67
+0.00%
$ 93,765 $ 300
Jun 9, 2 PM $ 0.0₆675
-0.65%
$ 94,510 $ 322
Jun 9, 1 PM $ 0.0₆683
+0.00%
$ 95,586 $ 198
Jun 9, 12 PM $ 0.0₆683
+0.00%
$ 95,586 $ 215
Jun 9, 11 AM $ 0.0₆683
+0.00%
$ 95,586 $ 215
Jun 9, 10 AM $ 0.0₆683
+0.00%
$ 95,586 $ 228
Jun 9, 9 AM $ 0.0₆683
+0.00%
$ 95,586 $ 228
Jun 9, 8 AM $ 0.0₆683
+0.00%
$ 95,586 $ 228
Jun 9, 7 AM $ 0.0₆683
+0.03%
$ 95,586 $ 228
Jun 9, 6 AM $ 0.0₆683
+0.03%
$ 95,558 $ 225
Jun 9, 5 AM $ 0.0₆682
+0.00%
$ 95,527 $ 223
Jun 9, 4 AM $ 0.0₆679
+0.00%
$ 95,008 $ 237
Jun 9, 3 AM $ 0.0₆679
-0.41%
$ 95,008 $ 249
Jun 9, 2 AM $ 0.0₆679
+0.00%
$ 94,993 $ 270
Jun 9, 1 AM $ 0.0₆679
-0.04%
$ 94,993 $ 264
Jun 9, 12 AM $ 0.0₆682
-0.65%
$ 95,514 $ 262
Jun 8, 11 PM $ 0.0₆687
+0.02%
$ 96,136 $ 203
Jun 8, 10 PM $ 0.0₆683
-0.40%
$ 95,659 $ 208
Jun 8, 9 PM $ 0.0₆685
+0.21%
$ 95,903 $ 316
Jun 8, 8 PM $ 0.0₆684
+0.12%
$ 95,701 $ 280
Jun 8, 7 PM $ 0.0₆68
+0.00%
$ 95,210 $ 284
Jun 8, 6 PM $ 0.0₆68
-0.40%
$ 95,210 $ 329