Warrior Coin Historical Data

WAR Page 39
Download
Date Close Price change Market cap Trading volume
Apr 2, 12 AM $ 0.0₆814
+0.00%
$ 113,987 $ 354
Apr 1, 11 PM $ 0.0₆814
+0.00%
$ 113,987 $ 354
Apr 1, 10 PM $ 0.0₆814
-0.18%
$ 114,028 $ 354
Apr 1, 9 PM $ 0.0₆821
+0.00%
$ 114,901 $ 313
Apr 1, 8 PM $ 0.0₆823
-0.32%
$ 115,209 $ 281
Apr 1, 7 PM $ 0.0₆826
-0.02%
$ 115,584 $ 310
Apr 1, 6 PM $ 0.0₆827
-0.62%
$ 115,726 $ 298
Apr 1, 5 PM $ 0.0₆832
+0.21%
$ 116,453 $ 275
Apr 1, 4 PM $ 0.0₆82
-0.01%
$ 114,806 $ 282
Apr 1, 3 PM $ 0.0₆82
+0.00%
$ 114,847 $ 208
Apr 1, 2 PM $ 0.0₆82
+0.00%
$ 114,847 $ 212
Apr 1, 1 PM $ 0.0₆821
-0.41%
$ 114,886 $ 224
Apr 1, 12 PM $ 0.0₆824
+0.00%
$ 115,354 $ 218
Apr 1, 11 AM $ 0.0₆824
+0.00%
$ 115,354 $ 218
Apr 1, 10 AM $ 0.0₆824
+0.00%
$ 115,354 $ 218
Apr 1, 9 AM $ 0.0₆824
+0.00%
$ 115,354 $ 285
Apr 1, 8 AM $ 0.0₆824
+0.00%
$ 115,354 $ 315
Apr 1, 7 AM $ 0.0₆824
+0.02%
$ 115,354 $ 327
Apr 1, 6 AM $ 0.0₆823
+0.07%
$ 115,202 $ 328
Apr 1, 5 AM $ 0.0₆821
+0.06%
$ 114,873 $ 310
Apr 1, 4 AM $ 0.0₆819
+0.04%
$ 114,719 $ 285
Apr 1, 3 AM $ 0.0₆819
+0.34%
$ 114,667 $ 277
Apr 1, 2 AM $ 0.0₆816
-0.49%
$ 114,281 $ 273
Apr 1, 1 AM $ 0.0₆82
+0.40%
$ 114,838 $ 257
Apr 1, 12 AM $ 0.0₆817
+0.00%
$ 114,380 $ 276
Mar 31, 11 PM $ 0.0₆817
+0.00%
$ 114,380 $ 276
Mar 31, 10 PM $ 0.0₆82
+0.00%
$ 114,816 $ 276
Mar 31, 9 PM $ 0.0₆82
+0.00%
$ 114,816 $ 275
Mar 31, 8 PM $ 0.0₆82
+0.27%
$ 114,816 $ 275
Mar 31, 7 PM $ 0.0₆824
+0.00%
$ 115,334 $ 254
Mar 31, 6 PM $ 0.0₆824
+0.00%
$ 115,334 $ 221
Mar 31, 5 PM $ 0.0₆824
+0.31%
$ 115,334 $ 236
Mar 31, 4 PM $ 0.0₆817
+0.00%
$ 114,425 $ 213
Mar 31, 3 PM $ 0.0₆817
+0.00%
$ 114,425 $ 201
Mar 31, 2 PM $ 0.0₆821
+0.49%
$ 114,902 $ 197
Mar 31, 1 PM $ 0.0₆817
+0.00%
$ 114,340 $ 184
Mar 31, 12 PM $ 0.0₆817
+0.00%
$ 114,340 $ 204
Mar 31, 11 AM $ 0.0₆817
+0.00%
$ 114,340 $ 206
Mar 31, 10 AM $ 0.0₆817
-0.50%
$ 114,446 $ 233
Mar 31, 9 AM $ 0.0₆823
-0.21%
$ 115,278 $ 173
Mar 31, 8 AM $ 0.0₆826
+0.00%
$ 115,645 $ 161
Mar 31, 7 AM $ 0.0₆826
-0.40%
$ 115,684 $ 181
Mar 31, 6 AM $ 0.0₆826
-0.01%
$ 115,682 $ 179
Mar 31, 5 AM $ 0.0₆826
-0.40%
$ 115,691 $ 178
Mar 31, 4 AM $ 0.0₆83
+0.00%
$ 116,155 $ 184
Mar 31, 3 AM $ 0.0₆83
+0.00%
$ 116,155 $ 184
Mar 31, 2 AM $ 0.0₆829
+0.00%
$ 116,111 $ 220
Mar 31, 1 AM $ 0.0₆825
+0.00%
$ 115,470 $ 223
Mar 31, 12 AM $ 0.0₆825
+0.00%
$ 115,478 $ 205
Mar 30, 11 PM $ 0.0₆825
+0.00%
$ 115,483 $ 262