Warrior Coin Historical Data

WAR Page 37
Download
Date Close Price change Market cap Trading volume
Apr 6, 3 AM $ 0.0₆805
-0.40%
$ 112,670 $ 365
Apr 6, 2 AM $ 0.0₆808
+0.00%
$ 113,127 $ 385
Apr 6, 12 AM $ 0.0₆804
+0.04%
$ 112,578 $ 387
Apr 5, 11 PM $ 0.0₆804
+0.65%
$ 112,531 $ 364
Apr 5, 10 PM $ 0.0₆795
-0.06%
$ 111,240 $ 305
Apr 5, 9 PM $ 0.0₆795
+0.00%
$ 111,306 $ 293
Apr 5, 8 PM $ 0.0₆795
-0.45%
$ 111,306 $ 293
Apr 5, 7 PM $ 0.0₆799
+0.02%
$ 111,814 $ 360
Apr 5, 6 PM $ 0.0₆798
+0.15%
$ 111,735 $ 371
Apr 5, 5 PM $ 0.0₆799
+0.00%
$ 111,868 $ 364
Apr 5, 4 PM $ 0.0₆799
-0.41%
$ 111,868 $ 317
Apr 5, 3 PM $ 0.0₆801
+0.00%
$ 112,070 $ 315
Apr 5, 2 PM $ 0.0₆801
-0.17%
$ 112,070 $ 351
Apr 5, 1 PM $ 0.0₆803
+0.00%
$ 112,430 $ 321
Apr 5, 12 PM $ 0.0₆806
-0.09%
$ 112,809 $ 303
Apr 5, 11 AM $ 0.0₆807
+0.00%
$ 112,910 $ 270
Apr 5, 10 AM $ 0.0₆807
+0.00%
$ 112,910 $ 270
Apr 5, 9 AM $ 0.0₆807
+0.00%
$ 112,910 $ 272
Apr 5, 8 AM $ 0.0₆807
+0.00%
$ 112,910 $ 272
Apr 5, 7 AM $ 0.0₆807
+0.00%
$ 112,910 $ 272
Apr 5, 6 AM $ 0.0₆807
-0.54%
$ 112,916 $ 272
Apr 5, 5 AM $ 0.0₆814
-0.14%
$ 113,956 $ 216
Apr 5, 4 AM $ 0.0₆815
-0.01%
$ 114,134 $ 174
Apr 5, 3 AM $ 0.0₆815
+0.19%
$ 114,148 $ 171
Apr 5, 2 AM $ 0.0₆814
-0.01%
$ 113,928 $ 150
Apr 5, 1 AM $ 0.0₆817
+0.00%
$ 114,386 $ 149
Apr 5, 12 AM $ 0.0₆814
-0.34%
$ 113,921 $ 149
Apr 4, 11 PM $ 0.0₆816
+0.00%
$ 114,225 $ 133
Apr 4, 10 PM $ 0.0₆816
+0.00%
$ 114,225 $ 134
Apr 4, 9 PM $ 0.0₆813
+0.00%
$ 113,780 $ 134
Apr 4, 8 PM $ 0.0₆813
+0.76%
$ 113,780 $ 134
Apr 4, 7 PM $ 0.0₆807
-0.05%
$ 112,996 $ 56
Apr 4, 6 PM $ 0.0₆808
+0.00%
$ 113,057 $ 63
Apr 4, 5 PM $ 0.0₆808
-0.40%
$ 113,057 $ 63
Apr 4, 4 PM $ 0.0₆811
+0.00%
$ 113,503 $ 62
Apr 4, 3 PM $ 0.0₆811
+0.38%
$ 113,503 $ 66
Apr 4, 2 PM $ 0.0₆805
+0.00%
$ 112,639 $ 31
Apr 4, 1 PM $ 0.0₆805
+0.00%
$ 112,639 $ 38
Apr 4, 12 PM $ 0.0₆805
-0.02%
$ 112,639 $ 38
Apr 4, 11 AM $ 0.0₆805
+0.00%
$ 112,658 $ 36
Apr 4, 10 AM $ 0.0₆805
-0.01%
$ 112,665 $ 46
Apr 4, 9 AM $ 0.0₆805
-0.20%
$ 112,672 $ 45
Apr 4, 8 AM $ 0.0₆806
+0.00%
$ 112,899 $ 45
Apr 4, 7 AM $ 0.0₆806
+0.00%
$ 112,899 $ 45
Apr 4, 6 AM $ 0.0₆806
+0.00%
$ 112,899 $ 60
Apr 4, 5 AM $ 0.0₆806
+0.00%
$ 112,899 $ 60
Apr 4, 4 AM $ 0.0₆806
+0.00%
$ 112,899 $ 60
Apr 4, 3 AM $ 0.0₆806
+0.00%
$ 112,899 $ 70
Apr 4, 2 AM $ 0.0₆806
+0.00%
$ 112,899 $ 124
Apr 4, 1 AM $ 0.0₆806
-0.19%
$ 112,899 $ 124