Warrior Coin Historical Data

WAR Page 36
Download
Date Close Price change Market cap Trading volume
Apr 8, 3 AM $ 0.0₆826
-0.05%
$ 115,589 $ 757
Apr 8, 2 AM $ 0.0₆826
+0.00%
$ 115,647 $ 786
Apr 8, 1 AM $ 0.0₆826
+0.84%
$ 115,647 $ 794
Apr 8, 12 AM $ 0.0₆824
+0.00%
$ 115,356 $ 641
Apr 7, 11 PM $ 0.0₆821
+0.76%
$ 114,969 $ 624
Apr 7, 10 PM $ 0.0₆81
+0.26%
$ 113,391 $ 572
Apr 7, 9 PM $ 0.0₆808
+0.38%
$ 113,097 $ 516
Apr 7, 8 PM $ 0.0₆804
+0.30%
$ 112,617 $ 485
Apr 7, 7 PM $ 0.0₆8
+0.12%
$ 112,060 $ 475
Apr 7, 6 PM $ 0.0₆799
+0.07%
$ 111,929 $ 443
Apr 7, 5 PM $ 0.0₆794
-0.01%
$ 111,185 $ 443
Apr 7, 4 PM $ 0.0₆794
+0.00%
$ 111,192 $ 424
Apr 7, 3 PM $ 0.0₆794
-0.02%
$ 111,192 $ 446
Apr 7, 2 PM $ 0.0₆795
-0.09%
$ 111,274 $ 447
Apr 7, 1 PM $ 0.0₆796
+0.00%
$ 111,374 $ 465
Apr 7, 12 PM $ 0.0₆796
-0.13%
$ 111,374 $ 467
Apr 7, 11 AM $ 0.0₆797
-0.75%
$ 111,518 $ 456
Apr 7, 10 AM $ 0.0₆809
+0.09%
$ 113,204 $ 328
Apr 7, 9 AM $ 0.0₆808
+0.00%
$ 113,104 $ 315
Apr 7, 8 AM $ 0.0₆804
+0.41%
$ 112,548 $ 356
Apr 7, 7 AM $ 0.0₆801
-0.38%
$ 112,087 $ 263
Apr 7, 6 AM $ 0.0₆804
+0.00%
$ 112,514 $ 270
Apr 7, 5 AM $ 0.0₆804
+0.00%
$ 112,514 $ 270
Apr 7, 4 AM $ 0.0₆803
+0.22%
$ 112,468 $ 263
Apr 7, 3 AM $ 0.0₆803
+0.00%
$ 112,429 $ 262
Apr 7, 2 AM $ 0.0₆803
+0.00%
$ 112,429 $ 227
Apr 7, 1 AM $ 0.0₆804
+0.00%
$ 112,536 $ 219
Apr 7, 12 AM $ 0.0₆804
+0.00%
$ 112,553 $ 228
Apr 6, 11 PM $ 0.0₆804
-0.42%
$ 112,553 $ 257
Apr 6, 10 PM $ 0.0₆81
-0.08%
$ 113,436 $ 272
Apr 6, 9 PM $ 0.0₆811
-0.29%
$ 113,535 $ 247
Apr 6, 8 PM $ 0.0₆813
+0.52%
$ 113,869 $ 246
Apr 6, 7 PM $ 0.0₆809
+0.00%
$ 113,284 $ 234
Apr 6, 6 PM $ 0.0₆809
+0.00%
$ 113,284 $ 234
Apr 6, 5 PM $ 0.0₆809
-0.45%
$ 113,284 $ 288
Apr 6, 4 PM $ 0.0₆812
+0.19%
$ 113,749 $ 281
Apr 6, 3 PM $ 0.0₆808
+0.20%
$ 113,102 $ 261
Apr 6, 2 PM $ 0.0₆809
+0.00%
$ 113,213 $ 256
Apr 6, 1 PM $ 0.0₆809
+0.01%
$ 113,213 $ 259
Apr 6, 12 PM $ 0.0₆809
+0.00%
$ 113,199 $ 277
Apr 6, 11 AM $ 0.0₆809
+0.00%
$ 113,199 $ 311
Apr 6, 10 AM $ 0.0₆809
+0.00%
$ 113,195 $ 311
Apr 6, 9 AM $ 0.0₆809
+0.02%
$ 113,195 $ 311
Apr 6, 8 AM $ 0.0₆808
+0.00%
$ 113,174 $ 270
Apr 6, 7 AM $ 0.0₆808
+0.57%
$ 113,174 $ 270
Apr 6, 6 AM $ 0.0₆804
+0.00%
$ 112,534 $ 263
Apr 6, 5 AM $ 0.0₆805
+0.00%
$ 112,670 $ 327
Apr 6, 4 AM $ 0.0₆805
+0.00%
$ 112,670 $ 362
Apr 6, 3 AM $ 0.0₆805
-0.40%
$ 112,670 $ 365
Apr 6, 2 AM $ 0.0₆808
+0.00%
$ 113,127 $ 385