Warrior Coin Historical Data

WAR Page 32
Download
Date Close Price change Market cap Trading volume
Apr 16, 6 AM $ 0.0₆806
+0.00%
$ 112,891 $ 341
Apr 16, 5 AM $ 0.0₆806
+0.00%
$ 112,891 $ 341
Apr 16, 4 AM $ 0.0₆806
+0.09%
$ 112,891 $ 341
Apr 16, 3 AM $ 0.0₆806
+0.07%
$ 112,792 $ 334
Apr 16, 2 AM $ 0.0₆805
+0.53%
$ 112,664 $ 325
Apr 16, 1 AM $ 0.0₆8
+0.00%
$ 112,066 $ 267
Apr 16, 12 AM $ 0.0₆8
-0.94%
$ 112,066 $ 347
Apr 15, 11 PM $ 0.0₆803
+0.85%
$ 112,417 $ 270
Apr 15, 10 PM $ 0.0₆796
-0.02%
$ 111,464 $ 167
Apr 15, 9 PM $ 0.0₆796
-0.40%
$ 111,484 $ 163
Apr 15, 8 PM $ 0.0₆8
+0.00%
$ 111,930 $ 170
Apr 15, 7 PM $ 0.0₆797
+0.03%
$ 111,634 $ 188
Apr 15, 6 PM $ 0.0₆797
+0.00%
$ 111,601 $ 194
Apr 15, 5 PM $ 0.0₆797
+0.09%
$ 111,558 $ 207
Apr 15, 4 PM $ 0.0₆796
+0.03%
$ 111,401 $ 209
Apr 15, 3 PM $ 0.0₆795
+0.00%
$ 111,369 $ 212
Apr 15, 2 PM $ 0.0₆795
+0.40%
$ 111,361 $ 217
Apr 15, 1 PM $ 0.0₆792
-0.40%
$ 110,922 $ 240
Apr 15, 12 PM $ 0.0₆792
+0.00%
$ 110,932 $ 264
Apr 15, 11 AM $ 0.0₆792
+0.00%
$ 110,932 $ 264
Apr 15, 10 AM $ 0.0₆792
-0.61%
$ 110,932 $ 266
Apr 15, 9 AM $ 0.0₆797
+0.00%
$ 111,608 $ 245
Apr 15, 8 AM $ 0.0₆797
+0.00%
$ 111,608 $ 245
Apr 15, 7 AM $ 0.0₆797
+0.00%
$ 111,608 $ 249
Apr 15, 6 AM $ 0.0₆797
+0.00%
$ 111,608 $ 250
Apr 15, 5 AM $ 0.0₆797
+0.00%
$ 111,608 $ 250
Apr 15, 4 AM $ 0.0₆797
+0.00%
$ 111,608 $ 250
Apr 15, 3 AM $ 0.0₆797
+0.00%
$ 111,608 $ 250
Apr 15, 2 AM $ 0.0₆797
+0.00%
$ 111,608 $ 250
Apr 15, 1 AM $ 0.0₆797
-0.46%
$ 111,603 $ 250
Apr 15, 12 AM $ 0.0₆801
-0.09%
$ 112,118 $ 170
Apr 14, 11 PM $ 0.0₆802
+0.00%
$ 112,282 $ 158
Apr 14, 10 PM $ 0.0₆802
+0.00%
$ 112,282 $ 191
Apr 14, 9 PM $ 0.0₆802
-0.07%
$ 112,282 $ 266
Apr 14, 8 PM $ 0.0₆803
-0.08%
$ 112,470 $ 259
Apr 14, 7 PM $ 0.0₆805
+0.00%
$ 112,647 $ 255
Apr 14, 6 PM $ 0.0₆808
+0.00%
$ 113,077 $ 242
Apr 14, 5 PM $ 0.0₆808
-0.05%
$ 113,077 $ 218
Apr 14, 4 PM $ 0.0₆811
+0.00%
$ 113,589 $ 203
Apr 14, 3 PM $ 0.0₆808
-0.42%
$ 113,147 $ 192
Apr 14, 2 PM $ 0.0₆811
+0.01%
$ 113,503 $ 189
Apr 14, 1 PM $ 0.0₆807
+0.00%
$ 113,008 $ 204
Apr 14, 12 PM $ 0.0₆807
+0.00%
$ 113,008 $ 178
Apr 14, 11 AM $ 0.0₆807
+0.02%
$ 112,996 $ 179
Apr 14, 10 AM $ 0.0₆807
+0.00%
$ 112,971 $ 177
Apr 14, 9 AM $ 0.0₆807
+0.00%
$ 112,971 $ 179
Apr 14, 8 AM $ 0.0₆807
+0.00%
$ 112,933 $ 179
Apr 14, 7 AM $ 0.0₆807
+0.01%
$ 112,933 $ 175
Apr 14, 6 AM $ 0.0₆807
+0.00%
$ 112,919 $ 177
Apr 14, 5 AM $ 0.0₆807
+0.00%
$ 112,919 $ 177