Warrior Coin Historical Data

WAR Page 31
Download
Date Close Price change Market cap Trading volume
Apr 18, 7 AM $ 0.0₆825
+0.00%
$ 115,449 $ 205
Apr 18, 6 AM $ 0.0₆825
-0.21%
$ 115,449 $ 205
Apr 18, 5 AM $ 0.0₆826
+0.00%
$ 115,690 $ 186
Apr 18, 4 AM $ 0.0₆826
+0.00%
$ 115,690 $ 186
Apr 18, 3 AM $ 0.0₆827
-0.33%
$ 115,808 $ 187
Apr 18, 2 AM $ 0.0₆83
-0.25%
$ 116,259 $ 159
Apr 18, 1 AM $ 0.0₆832
+0.00%
$ 116,545 $ 140
Apr 18, 12 AM $ 0.0₆832
+0.00%
$ 116,545 $ 146
Apr 17, 11 PM $ 0.0₆832
-0.07%
$ 116,545 $ 146
Apr 17, 10 PM $ 0.0₆833
+0.00%
$ 116,621 $ 179
Apr 17, 9 PM $ 0.0₆833
+0.00%
$ 116,621 $ 179
Apr 17, 8 PM $ 0.0₆833
+0.00%
$ 116,662 $ 278
Apr 17, 7 PM $ 0.0₆833
+0.00%
$ 116,674 $ 293
Apr 17, 6 PM $ 0.0₆833
-0.02%
$ 116,674 $ 391
Apr 17, 5 PM $ 0.0₆837
+0.00%
$ 117,171 $ 402
Apr 17, 4 PM $ 0.0₆837
+0.05%
$ 117,171 $ 423
Apr 17, 3 PM $ 0.0₆837
+0.00%
$ 117,112 $ 427
Apr 17, 2 PM $ 0.0₆836
+0.03%
$ 117,018 $ 464
Apr 17, 1 PM $ 0.0₆835
+0.31%
$ 116,875 $ 470
Apr 17, 12 PM $ 0.0₆829
+0.00%
$ 116,046 $ 441
Apr 17, 11 AM $ 0.0₆829
+0.00%
$ 116,046 $ 441
Apr 17, 10 AM $ 0.0₆829
+0.00%
$ 116,054 $ 441
Apr 17, 9 AM $ 0.0₆829
+0.00%
$ 116,007 $ 440
Apr 17, 8 AM $ 0.0₆829
-0.01%
$ 116,055 $ 452
Apr 17, 7 AM $ 0.0₆829
+0.00%
$ 116,067 $ 466
Apr 17, 6 AM $ 0.0₆829
+0.00%
$ 116,076 $ 466
Apr 17, 5 AM $ 0.0₆829
-0.01%
$ 116,076 $ 466
Apr 17, 4 AM $ 0.0₆829
+0.00%
$ 116,106 $ 465
Apr 17, 3 AM $ 0.0₆83
+0.00%
$ 116,208 $ 471
Apr 17, 2 AM $ 0.0₆831
-0.03%
$ 116,378 $ 481
Apr 17, 1 AM $ 0.0₆832
-0.40%
$ 116,465 $ 516
Apr 17, 12 AM $ 0.0₆835
+0.00%
$ 116,939 $ 510
Apr 16, 11 PM $ 0.0₆832
+0.90%
$ 116,540 $ 598
Apr 16, 10 PM $ 0.0₆825
+0.00%
$ 115,496 $ 621
Apr 16, 9 PM $ 0.0₆826
+0.08%
$ 115,594 $ 625
Apr 16, 8 PM $ 0.0₆821
+0.18%
$ 114,948 $ 525
Apr 16, 7 PM $ 0.0₆816
+0.12%
$ 114,265 $ 507
Apr 16, 6 PM $ 0.0₆811
+0.24%
$ 113,495 $ 459
Apr 16, 5 PM $ 0.0₆805
-0.40%
$ 112,630 $ 420
Apr 16, 4 PM $ 0.0₆807
+0.02%
$ 113,013 $ 409
Apr 16, 3 PM $ 0.0₆805
+0.57%
$ 112,738 $ 410
Apr 16, 2 PM $ 0.0₆801
-0.55%
$ 112,100 $ 372
Apr 16, 1 PM $ 0.0₆805
+0.44%
$ 112,650 $ 357
Apr 16, 12 PM $ 0.0₆801
+0.00%
$ 112,154 $ 347
Apr 16, 11 AM $ 0.0₆801
+0.00%
$ 112,154 $ 347
Apr 16, 10 AM $ 0.0₆801
-0.07%
$ 112,154 $ 347
Apr 16, 9 AM $ 0.0₆802
+0.00%
$ 112,231 $ 367
Apr 16, 8 AM $ 0.0₆802
-0.51%
$ 112,313 $ 356
Apr 16, 7 AM $ 0.0₆806
+0.00%
$ 112,891 $ 341
Apr 16, 6 AM $ 0.0₆806
+0.00%
$ 112,891 $ 341