Warrior Coin Historical Data

WAR Page 30
Download
Date Close Price change Market cap Trading volume
Apr 20, 8 AM $ 0.0₆792
+0.00%
$ 110,887 $ 192
Apr 20, 7 AM $ 0.0₆796
+0.22%
$ 111,375 $ 185
Apr 20, 6 AM $ 0.0₆794
+0.00%
$ 111,129 $ 373
Apr 20, 5 AM $ 0.0₆794
+0.00%
$ 111,129 $ 373
Apr 20, 4 AM $ 0.0₆794
+0.00%
$ 111,129 $ 373
Apr 20, 3 AM $ 0.0₆794
+0.00%
$ 111,129 $ 383
Apr 20, 2 AM $ 0.0₆793
+0.07%
$ 111,020 $ 378
Apr 20, 1 AM $ 0.0₆792
+0.00%
$ 110,939 $ 374
Apr 20, 12 AM $ 0.0₆792
+0.41%
$ 110,939 $ 377
Apr 19, 11 PM $ 0.0₆789
+0.00%
$ 110,488 $ 376
Apr 19, 10 PM $ 0.0₆789
-0.84%
$ 110,496 $ 376
Apr 19, 9 PM $ 0.0₆796
+0.00%
$ 111,428 $ 299
Apr 19, 8 PM $ 0.0₆796
+0.00%
$ 111,450 $ 299
Apr 19, 7 PM $ 0.0₆796
+0.00%
$ 111,450 $ 296
Apr 19, 6 PM $ 0.0₆799
+0.00%
$ 111,874 $ 310
Apr 19, 5 PM $ 0.0₆799
+0.00%
$ 111,874 $ 315
Apr 19, 4 PM $ 0.0₆799
+0.00%
$ 111,874 $ 352
Apr 19, 3 PM $ 0.0₆799
+0.00%
$ 111,874 $ 352
Apr 19, 2 PM $ 0.0₆799
+0.00%
$ 111,846 $ 352
Apr 19, 1 PM $ 0.0₆799
+0.50%
$ 111,827 $ 352
Apr 19, 12 PM $ 0.0₆795
+0.10%
$ 111,265 $ 316
Apr 19, 11 AM $ 0.0₆793
+0.01%
$ 111,068 $ 373
Apr 19, 10 AM $ 0.0₆793
+0.00%
$ 111,056 $ 395
Apr 19, 9 AM $ 0.0₆793
+0.00%
$ 111,056 $ 404
Apr 19, 8 AM $ 0.0₆793
+0.00%
$ 111,056 $ 404
Apr 19, 7 AM $ 0.0₆793
-2.21%
$ 111,053 $ 435
Apr 19, 6 AM $ 0.0₆811
+0.00%
$ 113,567 $ 226
Apr 19, 5 AM $ 0.0₆811
+0.00%
$ 113,567 $ 246
Apr 19, 4 AM $ 0.0₆811
+0.51%
$ 113,567 $ 246
Apr 19, 3 AM $ 0.0₆807
+0.00%
$ 112,991 $ 236
Apr 19, 2 AM $ 0.0₆808
-0.01%
$ 113,053 $ 272
Apr 19, 1 AM $ 0.0₆808
+0.00%
$ 113,090 $ 300
Apr 19, 12 AM $ 0.0₆808
+0.00%
$ 113,141 $ 297
Apr 18, 11 PM $ 0.0₆808
+0.00%
$ 113,141 $ 297
Apr 18, 10 PM $ 0.0₆808
+0.00%
$ 113,141 $ 344
Apr 18, 9 PM $ 0.0₆808
+0.00%
$ 113,141 $ 344
Apr 18, 8 PM $ 0.0₆808
+0.00%
$ 113,141 $ 344
Apr 18, 7 PM $ 0.0₆808
-0.41%
$ 113,141 $ 349
Apr 18, 6 PM $ 0.0₆808
+0.00%
$ 113,187 $ 334
Apr 18, 5 PM $ 0.0₆808
-0.78%
$ 113,187 $ 331
Apr 18, 4 PM $ 0.0₆815
+0.00%
$ 114,078 $ 297
Apr 18, 3 PM $ 0.0₆815
+0.00%
$ 114,078 $ 301
Apr 18, 2 PM $ 0.0₆815
+0.34%
$ 114,078 $ 301
Apr 18, 1 PM $ 0.0₆813
+0.00%
$ 113,785 $ 308
Apr 18, 12 PM $ 0.0₆817
-0.21%
$ 114,388 $ 340
Apr 18, 11 AM $ 0.0₆82
-0.11%
$ 114,817 $ 271
Apr 18, 10 AM $ 0.0₆822
-0.01%
$ 115,055 $ 246
Apr 18, 9 AM $ 0.0₆822
+0.00%
$ 115,072 $ 236
Apr 18, 8 AM $ 0.0₆824
-0.06%
$ 115,382 $ 235
Apr 18, 7 AM $ 0.0₆825
+0.00%
$ 115,449 $ 205