Warrior Coin Historical Data

WAR Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 8 PM $ 0.0₆677
-0.05%
$ 94,816 $ 105
Jun 12, 7 PM $ 0.0₆679
+0.00%
$ 95,005 $ 97
Jun 12, 6 PM $ 0.0₆679
+0.00%
$ 95,005 $ 91
Jun 12, 5 PM $ 0.0₆679
-0.40%
$ 95,032 $ 121
Jun 12, 4 PM $ 0.0₆682
+0.00%
$ 95,418 $ 150
Jun 12, 3 PM $ 0.0₆682
+0.59%
$ 95,418 $ 150
Jun 12, 2 PM $ 0.0₆677
+0.41%
$ 94,844 $ 99
Jun 12, 1 PM $ 0.0₆675
+0.00%
$ 94,460 $ 99
Jun 12, 12 PM $ 0.0₆675
+0.00%
$ 94,460 $ 109
Jun 12, 11 AM $ 0.0₆675
-0.24%
$ 94,460 $ 129
Jun 12, 10 AM $ 0.0₆676
+0.00%
$ 94,684 $ 125
Jun 12, 9 AM $ 0.0₆676
+0.00%
$ 94,659 $ 131
Jun 12, 8 AM $ 0.0₆676
+0.00%
$ 94,659 $ 129
Jun 12, 7 AM $ 0.0₆676
+0.00%
$ 94,659 $ 133
Jun 12, 6 AM $ 0.0₆676
+0.00%
$ 94,659 $ 133
Jun 12, 5 AM $ 0.0₆676
+0.00%
$ 94,659 $ 134
Jun 12, 4 AM $ 0.0₆676
+0.00%
$ 94,659 $ 134
Jun 12, 3 AM $ 0.0₆676
+0.00%
$ 94,659 $ 146
Jun 12, 2 AM $ 0.0₆676
+0.00%
$ 94,637 $ 146
Jun 12, 1 AM $ 0.0₆676
+0.00%
$ 94,637 $ 183
Jun 12, 12 AM $ 0.0₆676
+0.00%
$ 94,637 $ 201
Jun 11, 11 PM $ 0.0₆675
+0.00%
$ 94,552 $ 197
Jun 11, 10 PM $ 0.0₆673
+0.00%
$ 94,160 $ 198
Jun 11, 9 PM $ 0.0₆673
+0.00%
$ 94,160 $ 212
Jun 11, 8 PM $ 0.0₆675
+0.00%
$ 94,540 $ 235
Jun 11, 7 PM $ 0.0₆675
+0.00%
$ 94,482 $ 244
Jun 11, 6 PM $ 0.0₆675
+0.08%
$ 94,482 $ 239
Jun 11, 5 PM $ 0.0₆668
-0.03%
$ 93,463 $ 227
Jun 11, 4 PM $ 0.0₆668
+0.00%
$ 93,492 $ 219
Jun 11, 3 PM $ 0.0₆668
-0.06%
$ 93,492 $ 228
Jun 11, 2 PM $ 0.0₆668
+0.00%
$ 93,549 $ 226
Jun 11, 1 PM $ 0.0₆669
-0.01%
$ 93,606 $ 234
Jun 11, 12 PM $ 0.0₆669
-0.40%
$ 93,616 $ 262
Jun 11, 11 AM $ 0.0₆67
+0.06%
$ 93,729 $ 242
Jun 11, 10 AM $ 0.0₆669
+0.00%
$ 93,611 $ 238
Jun 11, 9 AM $ 0.0₆669
+0.00%
$ 93,603 $ 236
Jun 11, 8 AM $ 0.0₆668
+0.00%
$ 93,555 $ 270
Jun 11, 7 AM $ 0.0₆668
+0.00%
$ 93,555 $ 265
Jun 11, 6 AM $ 0.0₆668
+0.00%
$ 93,531 $ 266
Jun 11, 5 AM $ 0.0₆668
+0.00%
$ 93,531 $ 268
Jun 11, 4 AM $ 0.0₆668
+0.15%
$ 93,531 $ 274
Jun 11, 3 AM $ 0.0₆667
+0.00%
$ 93,396 $ 261
Jun 11, 2 AM $ 0.0₆667
+0.00%
$ 93,396 $ 261
Jun 11, 1 AM $ 0.0₆664
+0.57%
$ 92,993 $ 258
Jun 11, 12 AM $ 0.0₆66
+0.00%
$ 92,462 $ 206
Jun 10, 11 PM $ 0.0₆66
-0.03%
$ 92,462 $ 206
Jun 10, 10 PM $ 0.0₆661
+0.00%
$ 92,489 $ 201
Jun 10, 9 PM $ 0.0₆662
-0.27%
$ 92,690 $ 184
Jun 10, 8 PM $ 0.0₆664
-0.12%
$ 92,943 $ 161
Jun 10, 7 PM $ 0.0₆665
+0.00%
$ 93,051 $ 160