Warrior Coin Historical Data

WAR Page 3
Download
Date Close Price change Market cap Trading volume
Mar 8, 2026 $ 0.0₆946
-1.33%
$ 132,504 $ 795
Mar 7, 2026 $ 0.0₅115
-5.17%
$ 161,609 $ 967
Mar 6, 2026 $ 0.0₅122
+1.86%
$ 171,101 $ 1,455
Mar 5, 2026 $ 0.0₅12
-2.75%
$ 167,977 $ 626
Mar 4, 2026 $ 0.0₅124
+3.30%
$ 172,943 $ 899
Mar 3, 2026 $ 0.0₅12
-0.35%
$ 167,425 $ 886
Mar 2, 2026 $ 0.0₅121
+1.97%
$ 168,765 $ 938
Mar 1, 2026 $ 0.0₅118
-0.01%
$ 165,506 $ 666
Feb 28, 2026 $ 0.0₅118
+1.22%
$ 165,519 $ 677
Feb 27, 2026 $ 0.0₅117
-2.96%
$ 163,518 $ 493
Feb 26, 2026 $ 0.0₅12
-1.56%
$ 168,573 $ 208
Feb 25, 2026 $ 0.0₅123
+6.36%
$ 172,727 $ 1,439
Feb 24, 2026 $ 0.0₅116
+0.34%
$ 162,232 $ 361
Feb 23, 2026 $ 0.0₅115
-3.46%
$ 161,214 $ 1,190
Feb 22, 2026 $ 0.0₅119
-1.74%
$ 167,108 $ 249
Feb 21, 2026 $ 0.0₅121
+0.08%
$ 170,081 $ 287
Feb 20, 2026 $ 0.0₅121
-0.23%
$ 169,951 $ 877
Feb 19, 2026 $ 0.0₅122
+0.52%
$ 170,350 $ 390
Feb 18, 2026 $ 0.0₅121
-2.28%
$ 169,473 $ 386
Feb 17, 2026 $ 0.0₅124
+0.11%
$ 173,443 $ 977
Feb 16, 2026 $ 0.0₅123
-0.36%
$ 172,798 $ 660
Feb 15, 2026 $ 0.0₅124
-2.52%
$ 173,423 $ 1,218
Feb 14, 2026 $ 0.0₅127
+2.61%
$ 177,605 $ 429
Feb 13, 2026 $ 0.0₅124
+4.22%
$ 173,095 $ 1,416
Feb 12, 2026 $ 0.0₅118
-0.85%
$ 165,831 $ 1,069
Feb 11, 2026 $ 0.0₅12
+0.26%
$ 167,583 $ 1,363
Feb 10, 2026 $ 0.0₅12
-2.93%
$ 167,444 $ 875
Feb 9, 2026 $ 0.0₅123
+2.14%
$ 172,494 $ 1,163
Feb 8, 2026 $ 0.0₅121
-0.76%
$ 169,185 $ 634
Feb 7, 2026 $ 0.0₅122
+0.73%
$ 170,569 $ 743
Feb 6, 2026 $ 0.0₅121
+5.41%
$ 170,087 $ 2,993
Feb 5, 2026 $ 0.0₅115
-9.48%
$ 161,624 $ 2,989
Feb 4, 2026 $ 0.0₅127
-2.90%
$ 178,196 $ 1,838
Feb 3, 2026 $ 0.0₅131
-1.71%
$ 184,051 $ 1,743
Feb 2, 2026 $ 0.0₅133
+3.48%
$ 186,543 $ 3,111
Feb 1, 2026 $ 0.0₅13
-0.03%
$ 181,951 $ 2,546
Jan 31, 2026 $ 0.0₅129
-4.37%
$ 180,307 $ 2,845
Jan 30, 2026 $ 0.0₅135
+1.94%
$ 188,541 $ 1,028
Jan 29, 2026 $ 0.0₅132
+1.88%
$ 184,892 $ 2,997
Jan 28, 2026 $ 0.0₅13
+0.82%
$ 182,005 $ 3,785
Jan 27, 2026 $ 0.0₅129
+3.47%
$ 180,991 $ 1,959
Jan 26, 2026 $ 0.0₅157
+1.96%
$ 219,592 $ 2,574
Jan 25, 2026 $ 0.0₅154
-3.42%
$ 215,102 $ 2,803
Jan 24, 2026 $ 0.0₅159
-0.33%
$ 222,840 $ 703
Jan 23, 2026 $ 0.0₅16
-2.05%
$ 223,570 $ 1,196
Jan 22, 2026 $ 0.0₅164
-1.39%
$ 229,175 $ 1,327
Jan 21, 2026 $ 0.0₅176
-9.38%
$ 246,869 $ 3,666
Jan 20, 2026 $ 0.0₅195
-2.06%
$ 272,437 $ 1,261
Jan 19, 2026 $ 0.0₅199
-4.76%
$ 278,167 $ 2,201
Jan 18, 2026 $ 0.0₅211
-6.24%
$ 295,436 $ 4,905