Warrior Coin Historical Data

WAR Page 29
Download
Date Close Price change Market cap Trading volume
Apr 22, 9 AM $ 0.0₆806
+0.23%
$ 112,820 $ 214
Apr 22, 8 AM $ 0.0₆804
+0.00%
$ 112,563 $ 203
Apr 22, 7 AM $ 0.0₆804
+0.00%
$ 112,563 $ 203
Apr 22, 6 AM $ 0.0₆804
+0.00%
$ 112,563 $ 203
Apr 22, 5 AM $ 0.0₆802
+0.28%
$ 112,290 $ 200
Apr 22, 4 AM $ 0.0₆8
-0.21%
$ 111,972 $ 178
Apr 22, 3 AM $ 0.0₆802
+0.13%
$ 112,209 $ 133
Apr 22, 2 AM $ 0.0₆8
+0.22%
$ 111,951 $ 120
Apr 22, 1 AM $ 0.0₆798
+0.43%
$ 111,674 $ 91
Apr 22, 12 AM $ 0.0₆794
+0.00%
$ 111,198 $ 92
Apr 21, 11 PM $ 0.0₆794
+0.00%
$ 111,198 $ 92
Apr 21, 10 PM $ 0.0₆794
+0.00%
$ 111,198 $ 94
Apr 21, 9 PM $ 0.0₆794
+0.00%
$ 111,198 $ 94
Apr 21, 8 PM $ 0.0₆794
+0.00%
$ 111,198 $ 113
Apr 21, 7 PM $ 0.0₆796
-0.01%
$ 111,406 $ 141
Apr 21, 6 PM $ 0.0₆796
-0.01%
$ 111,417 $ 123
Apr 21, 5 PM $ 0.0₆796
-0.09%
$ 111,488 $ 126
Apr 21, 4 PM $ 0.0₆797
+0.00%
$ 111,587 $ 115
Apr 21, 3 PM $ 0.0₆8
+0.00%
$ 112,011 $ 115
Apr 21, 2 PM $ 0.0₆795
+0.00%
$ 111,362 $ 115
Apr 21, 1 PM $ 0.0₆795
+0.00%
$ 111,362 $ 102
Apr 21, 12 PM $ 0.0₆796
+0.00%
$ 111,462 $ 102
Apr 21, 11 AM $ 0.0₆796
+0.00%
$ 111,462 $ 94
Apr 21, 10 AM $ 0.0₆796
-0.38%
$ 111,462 $ 94
Apr 21, 9 AM $ 0.0₆799
+0.00%
$ 111,891 $ 93
Apr 21, 8 AM $ 0.0₆795
+0.00%
$ 111,308 $ 84
Apr 21, 7 AM $ 0.0₆795
+0.00%
$ 111,308 $ 91
Apr 21, 6 AM $ 0.0₆795
+0.00%
$ 111,308 $ 112
Apr 21, 5 AM $ 0.0₆795
+0.00%
$ 111,308 $ 112
Apr 21, 4 AM $ 0.0₆795
-0.10%
$ 111,314 $ 112
Apr 21, 3 AM $ 0.0₆796
-0.39%
$ 111,478 $ 98
Apr 21, 2 AM $ 0.0₆799
+0.00%
$ 111,920 $ 102
Apr 21, 1 AM $ 0.0₆796
-0.03%
$ 111,497 $ 111
Apr 21, 12 AM $ 0.0₆797
+0.00%
$ 111,530 $ 105
Apr 20, 11 PM $ 0.0₆797
-0.41%
$ 111,541 $ 107
Apr 20, 10 PM $ 0.0₆8
+0.00%
$ 111,996 $ 105
Apr 20, 9 PM $ 0.0₆798
+0.00%
$ 111,760 $ 182
Apr 20, 8 PM $ 0.0₆798
+0.29%
$ 111,734 $ 166
Apr 20, 7 PM $ 0.0₆796
+0.00%
$ 111,413 $ 138
Apr 20, 6 PM $ 0.0₆796
+0.45%
$ 111,413 $ 138
Apr 20, 5 PM $ 0.0₆792
+0.00%
$ 110,914 $ 132
Apr 20, 4 PM $ 0.0₆792
+0.00%
$ 110,914 $ 132
Apr 20, 3 PM $ 0.0₆792
-0.39%
$ 110,914 $ 132
Apr 20, 2 PM $ 0.0₆795
+0.38%
$ 111,309 $ 131
Apr 20, 1 PM $ 0.0₆792
+0.00%
$ 110,887 $ 129
Apr 20, 12 PM $ 0.0₆792
+0.00%
$ 110,887 $ 173
Apr 20, 11 AM $ 0.0₆792
+0.00%
$ 110,887 $ 186
Apr 20, 10 AM $ 0.0₆792
+0.00%
$ 110,887 $ 192
Apr 20, 9 AM $ 0.0₆792
+0.00%
$ 110,887 $ 192
Apr 20, 8 AM $ 0.0₆792
+0.00%
$ 110,887 $ 192