Warrior Coin Historical Data

WAR Page 28
Download
Date Close Price change Market cap Trading volume
Apr 24, 9 AM $ 0.0₆769
-0.02%
$ 107,687 $ 487
Apr 24, 8 AM $ 0.0₆769
+0.00%
$ 107,705 $ 411
Apr 24, 7 AM $ 0.0₆769
+0.00%
$ 107,705 $ 439
Apr 24, 6 AM $ 0.0₆769
-0.40%
$ 107,718 $ 463
Apr 24, 5 AM $ 0.0₆77
-0.07%
$ 107,740 $ 474
Apr 24, 4 AM $ 0.0₆773
+0.00%
$ 108,239 $ 467
Apr 24, 3 AM $ 0.0₆773
+0.00%
$ 108,239 $ 467
Apr 24, 2 AM $ 0.0₆773
+0.02%
$ 108,239 $ 479
Apr 24, 1 AM $ 0.0₆775
+0.02%
$ 108,489 $ 478
Apr 24, 12 AM $ 0.0₆771
+0.04%
$ 107,998 $ 440
Apr 23, 11 PM $ 0.0₆771
+0.03%
$ 107,952 $ 463
Apr 23, 10 PM $ 0.0₆771
+0.00%
$ 107,912 $ 471
Apr 23, 9 PM $ 0.0₆771
+0.00%
$ 107,912 $ 472
Apr 23, 8 PM $ 0.0₆768
+0.00%
$ 107,468 $ 472
Apr 23, 7 PM $ 0.0₆768
+0.00%
$ 107,468 $ 480
Apr 23, 6 PM $ 0.0₆768
+0.50%
$ 107,579 $ 481
Apr 23, 5 PM $ 0.0₆766
-0.42%
$ 107,270 $ 441
Apr 23, 4 PM $ 0.0₆769
+0.00%
$ 107,724 $ 398
Apr 23, 3 PM $ 0.0₆77
+0.00%
$ 107,744 $ 398
Apr 23, 2 PM $ 0.0₆773
-1.57%
$ 108,237 $ 399
Apr 23, 1 PM $ 0.0₆794
+0.00%
$ 111,155 $ 222
Apr 23, 12 PM $ 0.0₆794
+0.00%
$ 111,155 $ 166
Apr 23, 11 AM $ 0.0₆794
+0.00%
$ 111,155 $ 168
Apr 23, 10 AM $ 0.0₆794
-0.06%
$ 111,155 $ 168
Apr 23, 9 AM $ 0.0₆794
-0.09%
$ 111,220 $ 163
Apr 23, 8 AM $ 0.0₆798
+0.50%
$ 111,652 $ 174
Apr 23, 7 AM $ 0.0₆794
-0.05%
$ 111,098 $ 146
Apr 23, 6 AM $ 0.0₆798
+0.45%
$ 111,778 $ 131
Apr 23, 5 AM $ 0.0₆795
+0.00%
$ 111,331 $ 115
Apr 23, 4 AM $ 0.0₆795
+0.00%
$ 111,331 $ 132
Apr 23, 3 AM $ 0.0₆796
+0.00%
$ 111,466 $ 191
Apr 23, 2 AM $ 0.0₆8
+0.00%
$ 111,995 $ 192
Apr 23, 1 AM $ 0.0₆8
+0.00%
$ 111,995 $ 215
Apr 23, 12 AM $ 0.0₆797
-0.36%
$ 111,555 $ 220
Apr 22, 11 PM $ 0.0₆801
+0.00%
$ 112,088 $ 186
Apr 22, 10 PM $ 0.0₆801
+0.00%
$ 112,088 $ 175
Apr 22, 9 PM $ 0.0₆804
+0.00%
$ 112,550 $ 173
Apr 22, 8 PM $ 0.0₆801
-0.33%
$ 112,111 $ 173
Apr 22, 7 PM $ 0.0₆807
+0.00%
$ 112,933 $ 166
Apr 22, 6 PM $ 0.0₆807
+0.00%
$ 112,933 $ 182
Apr 22, 5 PM $ 0.0₆807
+0.40%
$ 112,933 $ 186
Apr 22, 4 PM $ 0.0₆803
+0.00%
$ 112,481 $ 195
Apr 22, 3 PM $ 0.0₆807
+0.00%
$ 112,936 $ 195
Apr 22, 2 PM $ 0.0₆803
-0.38%
$ 112,484 $ 213
Apr 22, 1 PM $ 0.0₆806
+0.02%
$ 112,865 $ 207
Apr 22, 12 PM $ 0.0₆806
+0.00%
$ 112,846 $ 207
Apr 22, 11 AM $ 0.0₆806
+0.00%
$ 112,820 $ 215
Apr 22, 10 AM $ 0.0₆806
+0.00%
$ 112,820 $ 213
Apr 22, 9 AM $ 0.0₆806
+0.23%
$ 112,820 $ 214
Apr 22, 8 AM $ 0.0₆804
+0.00%
$ 112,563 $ 203